We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 47.185 | 0.07 | 0.15 | 47.185 | 47.185 | 47.185 | 0 |
| 1732210200 | 47.115 | 0.51 | 1.09 | 47.115 | 47.115 | 47.115 | 0 |
| 1732123800 | 46.6075 | -0.73 | -1.53 | 46.6075 | 46.6075 | 46.6075 | 0 |
| 1732037400 | 47.3325 | -0.23 | -0.48 | 47.49 | 47.49 | 47.155 | 800 |
| 1731951000 | 47.56 | 0.32 | 0.67 | 47.56 | 47.56 | 47.56 | 0 |
| 1731691800 | 47.2425 | -0.59 | -1.23 | 47.185 | 47.2425 | 47.185 | 200 |
| 1731605400 | 47.8325 | -0.04 | -0.08 | 47.8325 | 47.8325 | 47.8325 | 0 |
| 1731519000 | 47.87 | -0.51 | -1.06 | 47.89 | 47.89 | 47.87 | 1 |
| 1731432600 | 48.3825 | -0.94 | -1.90 | 48.3825 | 48.3825 | 48.3825 | 0 |
| 1731346200 | 49.3175 | -0.17 | -0.34 | 49.3175 | 49.3175 | 49.3175 | 0 |
| 1731087000 | 49.4875 | 0.11 | 0.23 | 49.4875 | 49.4875 | 49.4875 | 0 |
| 1731000600 | 49.375 | 0.48 | 0.99 | 49.375 | 49.375 | 49.375 | 0 |
| 1730914200 | 48.89 | -0.06 | -0.13 | 49.57 | 49.57 | 48.89 | 3711 |
| 1730827800 | 48.9525 | 0.38 | 0.79 | 48.965 | 49 | 48.9525 | 220 |
| 1730741400 | 48.5675 | 0.25 | 0.51 | 48.475 | 48.5675 | 48.475 | 53 |
| 1730482200 | 48.32 | 0.35 | 0.74 | 48.335 | 48.335 | 48.32 | 56 |
| 1730395800 | 47.965 | -0.62 | -1.27 | 48.455 | 48.455 | 47.965 | 1130 |
| 1730309400 | 48.58 | 0.06 | 0.12 | 48.82 | 48.82 | 48.58 | 590 |
| 1730223000 | 48.52 | 0.26 | 0.54 | 48.545 | 48.67 | 48.51 | 3279 |
| 1730136600 | 48.26 | 0.35 | 0.74 | 48.26 | 48.26 | 48.26 | 0 |
| 1729873800 | 47.905 | 0.23 | 0.49 | 47.835 | 48.06 | 47.835 | 472 |
| 1729787400 | 47.6725 | 0.27 | 0.58 | 47.6725 | 47.6725 | 47.6725 | 0 |
| 1729701000 | 47.3975 | -1.08 | -2.23 | 47.3975 | 47.3975 | 47.3975 | 0 |
| 1729614600 | 48.48 | -0.63 | -1.28 | 48.75 | 48.75 | 48.48 | 1461 |
| 1729528200 | 49.11 | -0.8 | -1.60 | 49.11 | 49.11 | 49.11 | 0 |
| 1729269000 | 49.91 | -0.01 | -0.02 | 49.91 | 49.91 | 49.91 | 0 |
| 1729182600 | 49.92 | -0.14 | -0.28 | 49.92 | 49.92 | 49.92 | 0 |
| 1729096200 | 50.06 | -0.29 | -0.58 | 49.99 | 50.1 | 49.99 | 2200 |
| 1729009800 | 50.35 | -0.46 | -0.91 | 50.29 | 50.43 | 50.29 | 510 |
| 1728923400 | 50.81 | -0.07 | -0.14 | 50.63 | 50.81 | 50.63 | 110 |
| 1728664200 | 50.88 | 0.18 | 0.35 | 50.88 | 50.88 | 50.88 | 0 |
| 1728577800 | 50.705 | -0.38 | -0.73 | 50.705 | 50.705 | 50.705 | 0 |
| 1728491400 | 51.08 | -0.34 | -0.66 | 50.84 | 51.08 | 50.84 | 341 |
| 1728405000 | 51.42 | 0 | 0.00 | 51.33 | 51.48 | 51.33 | 770 |
| 1728318600 | 51.42 | -0.22 | -0.42 | 51.42 | 51.42 | 51.42 | 0 |
| 1728059400 | 51.635 | 0.47 | 0.92 | 51.51 | 51.68 | 51.51 | 2587 |
| 1727973000 | 51.165 | -0.03 | -0.05 | 51.33 | 51.33 | 51.02 | 1420 |
| 1727886600 | 51.19 | -0.48 | -0.93 | 51.25 | 51.25 | 51.19 | 200 |
| 1727800200 | 51.67 | -0.24 | -0.46 | 52.15 | 52.15 | 51.67 | 220 |
| 1727713800 | 51.91 | -0.1 | -0.19 | 51.91 | 51.91 | 51.91 | 0 |
| 1727454600 | 52.01 | -0.31 | -0.59 | 52.21 | 52.21 | 51.95 | 11800 |
| 1727368200 | 52.32 | 0.98 | 1.90 | 52.13 | 52.32 | 52.13 | 220 |
| 1727281800 | 51.345 | -0.07 | -0.13 | 51.48 | 51.51 | 51.345 | 196 |
| 1727195400 | 51.41 | -0.41 | -0.78 | 51.41 | 51.41 | 51.41 | 0 |
| 1727109000 | 51.815 | 0.37 | 0.72 | 51.58 | 51.92 | 51.58 | 148 |
| 1726849800 | 51.445 | -0.12 | -0.23 | 51.85 | 51.85 | 51.445 | 2049 |
| 1726763400 | 51.565 | 1.03 | 2.03 | 51.565 | 51.565 | 51.565 | 0 |
| 1726677000 | 50.54 | -0.7 | -1.36 | 50.54 | 50.54 | 50.54 | 0 |
| 1726590600 | 51.235 | -0.05 | -0.09 | 51.235 | 51.235 | 51.235 | 0 |
| 1726504200 | 51.28 | 0.06 | 0.13 | 51.28 | 51.28 | 51.28 | 0 |
| 1726245000 | 51.215 | 0.24 | 0.46 | 51.215 | 51.215 | 51.215 | 0 |
| 1726158600 | 50.98 | 0.77 | 1.53 | 50.98 | 50.98 | 50.98 | 0 |
| 1726072200 | 50.21 | -0.23 | -0.46 | 50.21 | 50.21 | 50.21 | 0 |
| 1725985800 | 50.44 | -0.47 | -0.92 | 50.44 | 50.44 | 50.44 | 0 |
| 1725899400 | 50.91 | 1.1 | 2.20 | 50.91 | 50.91 | 50.91 | 0 |
| 1725640200 | 49.815 | -1.44 | -2.80 | 50.42 | 50.42 | 49.815 | 844 |
| 1725553800 | 51.25 | 0.02 | 0.05 | 51.25 | 51.25 | 51.25 | 0 |
| 1725467400 | 51.225 | -0.5 | -0.97 | 51.225 | 51.225 | 51.225 | 0 |
| 1725381000 | 51.725 | 0.03 | 0.06 | 51.725 | 51.725 | 51.725 | 0 |
| 1725294600 | 51.695 | -0.38 | -0.73 | 51.695 | 51.695 | 51.695 | 0 |
| 1725035400 | 52.075 | -0.1 | -0.18 | 52.075 | 52.075 | 52.075 | 0 |
| 1724949000 | 52.17 | -0.03 | -0.05 | 52.17 | 52.17 | 52.17 | 0 |
| 1724862600 | 52.195 | 0.08 | 0.14 | 52.195 | 52.195 | 52.195 | 0 |
| 1724776200 | 52.12 | 0.18 | 0.35 | 52.12 | 52.12 | 52.12 | 0 |
| 1724430600 | 51.94 | 0.73 | 1.43 | 51.94 | 51.94 | 51.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
