Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:12 | 645.0 | 77 | O | 620.0 | 650.0 | Buy | 7,029 | 13 | LSE | |
| 10:07:23 | 645.0 | 206 | O | 620.0 | 650.0 | Buy | 6,952 | 12 | LSE | |
| 10:05:08 | 633.0 | 164 | O | 620.0 | 650.0 | Sell | 6,746 | 11 | LSE | |
| 09:51:18 | 644.0 | 145 | O | 620.0 | 650.0 | Buy | 6,582 | 10 | LSE | |
| 09:26:28 | 631.0 | 76 | O | 620.0 | 650.0 | Sell | 6,437 | 9 | LSE | |
| 07:43:43 | 640.0 | 625 | O | 620.0 | 640.0 | Buy | 6,361 | 8 | LSE | |
| 07:37:52 | 635.0 | 210 | O | 620.0 | 640.0 | Buy | 5,736 | 7 | LSE | |
| 07:21:26 | 635.0 | 109 | O | 620.0 | 640.0 | Buy | 5,526 | 6 | LSE | |
| 06:54:57 | 636.0 | 3749 | O | 620.0 | 640.0 | Buy | 5,417 | 5 | LSE | |
| 04:47:46 | 620.0 | 830 | O | 620.0 | 640.0 | Sell | 1,668 | 4 | LSE | |
| 04:47:36 | 623.0 | 800 | O | 620.0 | 640.0 | Sell | 838 | 3 | LSE | |
| 04:16:18 | 628.0 | 37 | O | 620.0 | 640.0 | Sell | 38 | 2 | LSE | |
| 03:00:10 | 620.0 | 1 | O | 620.0 | 640.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
