|
Schedule of Purchases - Individual
Transactions
|
|
|
Price GBP
|
Time of each trade on 24 Sep
2024 (BST)
|
Trading
Venue
|
Number of
Shares
|
Transaction Reference
Number
|
|
3.2640
|
08:32:49
|
TRQX
|
2,279
|
1075597920965014
|
|
3.2640
|
08:32:49
|
BATE
|
2,180
|
2000089O
|
|
3.2630
|
08:32:50
|
BATE
|
912
|
2000089Q
|
|
3.2630
|
08:32:53
|
XLON
|
2,181
|
1075597866441348
|
|
3.2630
|
08:32:53
|
TRQX
|
2,280
|
1075597920965019
|
|
3.2630
|
08:32:53
|
AQXE
|
2,235
|
10900
|
|
3.2630
|
08:32:53
|
CHIX
|
2,169
|
120000DH7
|
|
3.2630
|
08:32:53
|
BATE
|
1,356
|
2000089T
|
|
3.2620
|
08:32:53
|
BATE
|
2,253
|
2000089U
|
|
3.2620
|
08:33:38
|
CHIX
|
2,231
|
120000DMM
|
|
3.2630
|
08:33:52
|
XLON
|
1,340
|
1075597866441485
|
|
3.2620
|
08:33:52
|
XLON
|
2,157
|
1075597866441486
|
|
3.2630
|
08:33:52
|
TRQX
|
1,101
|
1075597920965116
|
|
3.2620
|
08:33:52
|
TRQX
|
2,199
|
1075597920965117
|
|
3.2620
|
08:33:52
|
AQXE
|
2,219
|
11231
|
|
3.2630
|
08:33:52
|
CHIX
|
1,093
|
120000DOH
|
|
3.2620
|
08:33:52
|
CHIX
|
477
|
120000DOJ
|
|
3.2620
|
08:33:52
|
CHIX
|
668
|
120000DOK
|
|
3.2610
|
08:33:53
|
XLON
|
713
|
1075597866441491
|
|
3.2610
|
08:34:05
|
XLON
|
1,449
|
1075597866441526
|
|
3.2610
|
08:34:05
|
AQXE
|
2,183
|
11310
|
|
3.2610
|
08:34:25
|
XLON
|
1,579
|
1075597866441567
|
|
3.2600
|
08:34:49
|
XLON
|
1,066
|
1075597866441615
|
|
3.2690
|
08:40:15
|
XLON
|
2,208
|
1075597866442282
|
|
3.2680
|
08:41:28
|
XLON
|
2,179
|
1075597866442343
|
|
3.2670
|
08:41:28
|
XLON
|
2,187
|
1075597866442349
|
|
3.2660
|
08:41:28
|
XLON
|
1,436
|
1075597866442353
|
|
3.2680
|
08:41:28
|
CHIX
|
1,956
|
120000ENJ
|
|
3.2660
|
08:42:48
|
XLON
|
1,074
|
1075597866442462
|
|
3.2660
|
08:43:18
|
XLON
|
1,146
|
1075597866442497
|
|
3.2650
|
08:43:21
|
XLON
|
2,127
|
1075597866442519
|
|
3.2620
|
08:44:53
|
AQXE
|
1,498
|
14250
|
|
3.2630
|
08:46:06
|
XLON
|
1,221
|
1075597866442692
|
|
3.2620
|
08:46:08
|
BATE
|
426
|
200009EE
|
|
3.2620
|
08:46:10
|
BATE
|
560
|
200009EN
|
|
3.2680
|
08:49:45
|
XLON
|
2,108
|
1075597866442991
|
|
3.2680
|
08:50:37
|
CHIX
|
1,645
|
120000FT8
|
|
3.2670
|
08:51:12
|
XLON
|
1,976
|
1075597866443156
|
|
3.2670
|
08:51:12
|
BATE
|
1,899
|
200009TQ
|
|
3.2680
|
08:54:21
|
XLON
|
2,113
|
1075597866443432
|
|
3.2670
|
08:54:21
|
XLON
|
2,002
|
1075597866443439
|
|
3.2660
|
08:54:21
|
XLON
|
2,214
|
1075597866443440
|
|
3.2650
|
08:54:21
|
XLON
|
2,176
|
1075597866443441
|
|
3.2680
|
08:54:21
|
TRQX
|
729
|
1075597920967069
|
|
3.2680
|
08:54:21
|
TRQX
|
772
|
1075597920967070
|
|
3.2690
|
08:54:21
|
AQXE
|
1,067
|
17050
|
|
3.2680
|
08:54:21
|
AQXE
|
922
|
17052
|
|
3.2680
|
08:54:21
|
AQXE
|
151
|
17053
|
|
3.2640
|
08:56:16
|
XLON
|
1,203
|
1075597866443581
|
|
3.2620
|
09:01:27
|
XLON
|
1,345
|
1075597866444001
|
|
3.2610
|
09:01:30
|
XLON
|
1,073
|
1075597866444024
|
|
3.2610
|
09:01:30
|
BATE
|
1,610
|
20000AL1
|
|
3.2600
|
09:03:28
|
XLON
|
1,948
|
1075597866444172
|
|
3.2600
|
09:03:28
|
XLON
|
247
|
1075597866444173
|
|
3.2590
|
09:03:28
|
XLON
|
2,162
|
1075597866444176
|
|
3.2580
|
09:03:28
|
XLON
|
291
|
1075597866444178
|
|
3.2580
|
09:03:28
|
XLON
|
1,954
|
1075597866444179
|
|
3.2600
|
09:03:28
|
TRQX
|
1,061
|
1075597920968002
|
|
3.2590
|
09:03:28
|
CHIX
|
709
|
120000HCO
|
|
3.2590
|
09:03:28
|
CHIX
|
736
|
120000HCP
|
|
3.2590
|
09:03:28
|
CHIX
|
139
|
120000HCQ
|
|
3.2590
|
09:03:28
|
AQXE
|
411
|
19441
|
|
3.2590
|
09:03:28
|
AQXE
|
1,173
|
19442
|
|
3.2570
|
09:04:19
|
XLON
|
2,176
|
1075597866444231
|
|
3.2560
|
09:04:19
|
XLON
|
1,352
|
1075597866444233
|
|
3.2560
|
09:05:42
|
XLON
|
584
|
1075597866444385
|
|
3.2560
|
09:06:09
|
XLON
|
537
|
1075597866444427
|
|
3.2550
|
09:06:22
|
XLON
|
1,113
|
1075597866444441
|
|
3.2550
|
09:06:22
|
TRQX
|
1,789
|
1075597920968283
|
|
3.2510
|
09:07:32
|
XLON
|
1,988
|
1075597866444518
|
|
3.2490
|
09:09:55
|
XLON
|
1,059
|
1075597866444706
|
|
3.2480
|
09:09:55
|
XLON
|
1,879
|
1075597866444711
|
|
3.2490
|
09:09:55
|
BATE
|
1,574
|
20000BDJ
|
|
3.2510
|
09:11:03
|
XLON
|
1,422
|
1075597866444802
|
|
3.2490
|
09:12:47
|
XLON
|
1,221
|
1075597866444945
|
|
3.2490
|
09:14:02
|
AQXE
|
12
|
21913
|
|
3.2490
|
09:14:08
|
XLON
|
1,255
|
1075597866445010
|
|
3.2480
|
09:14:08
|
XLON
|
1,228
|
1075597866445012
|
|
3.2490
|
09:14:08
|
CHIX
|
1,623
|
120000IOW
|
|
3.2490
|
09:14:08
|
AQXE
|
277
|
21936
|
|
3.2490
|
09:14:08
|
AQXE
|
1,318
|
21937
|
|
3.2470
|
09:15:51
|
XLON
|
218
|
1075597866445134
|
|
3.2470
|
09:15:51
|
XLON
|
1,189
|
1075597866445135
|
|
3.2460
|
09:15:51
|
XLON
|
1,140
|
1075597866445140
|
|
3.2450
|
09:16:30
|
XLON
|
1,347
|
1075597866445177
|
|
3.2440
|
09:16:39
|
XLON
|
1,175
|
1075597866445201
|
|
3.2440
|
09:16:39
|
TRQX
|
1,612
|
1075597920969270
|
|
3.2500
|
09:20:36
|
XLON
|
293
|
1075597866445599
|
|
3.2500
|
09:20:36
|
XLON
|
1,743
|
1075597866445600
|
|
3.2540
|
09:27:33
|
BATE
|
1,652
|
20000CTS
|
|
3.2530
|
09:28:47
|
XLON
|
2,231
|
1075597866446288
|
|
3.2530
|
09:28:47
|
CHIX
|
1,607
|
120000KJC
|
|
3.2530
|
09:28:47
|
AQXE
|
1,546
|
25238
|
|
3.2520
|
09:28:48
|
XLON
|
2,244
|
1075597866446292
|
|
3.2510
|
09:30:09
|
XLON
|
1,442
|
1075597866446436
|
|
3.2520
|
09:30:18
|
XLON
|
2,278
|
1075597866446491
|
|
3.2510
|
09:30:18
|
XLON
|
1,203
|
1075597866446493
|
|
3.2510
|
09:30:18
|
XLON
|
1,076
|
1075597866446494
|
|
3.2500
|
09:30:36
|
XLON
|
2,217
|
1075597866446518
|
|
3.2500
|
09:30:36
|
TRQX
|
1,657
|
1075597920970537
|
|
3.2490
|
09:32:01
|
XLON
|
2,260
|
1075597866446716
|
|
3.2480
|
09:32:01
|
XLON
|
164
|
1075597866446719
|
|
3.2500
|
09:38:03
|
XLON
|
2,000
|
1075597866447443
|
|
3.2500
|
09:38:03
|
XLON
|
177
|
1075597866447444
|
|
3.2490
|
09:38:03
|
XLON
|
1,473
|
1075597866447445
|
|
3.2490
|
09:38:03
|
XLON
|
775
|
1075597866447446
|
|
3.2490
|
09:38:03
|
CHIX
|
1,560
|
120000LRH
|
|
3.2500
|
09:38:03
|
BATE
|
1,584
|
20000DRL
|
|
3.2490
|
09:38:03
|
AQXE
|
302
|
27371
|
|
3.2480
|
09:38:57
|
XLON
|
1,991
|
1075597866447541
|
|
3.2470
|
09:39:17
|
XLON
|
34
|
1075597866447584
|
|
3.2470
|
09:39:17
|
XLON
|
2,198
|
1075597866447585
|
|
3.2460
|
09:39:41
|
XLON
|
23
|
1075597866447696
|
|
3.2460
|
09:39:41
|
XLON
|
2,188
|
1075597866447702
|
|
3.2460
|
09:45:13
|
XLON
|
1,699
|
1075597866448563
|
|
3.2460
|
09:45:13
|
TRQX
|
942
|
1075597920972070
|
|
3.2460
|
09:45:13
|
TRQX
|
639
|
1075597920972071
|
|
3.2460
|
09:45:13
|
BATE
|
1,563
|
20000EFZ
|
|
3.2460
|
09:45:13
|
AQXE
|
1,064
|
29477
|
|
3.2450
|
09:45:57
|
XLON
|
132
|
1075597866448670
|
|
3.2450
|
09:45:57
|
XLON
|
434
|
1075597866448671
|
|
3.2450
|
09:45:57
|
XLON
|
1,621
|
1075597866448672
|
|
3.2440
|
09:46:04
|
XLON
|
1,235
|
1075597866448704
|
|
3.2440
|
09:46:36
|
XLON
|
1,948
|
1075597866448776
|
|
3.2440
|
09:47:50
|
XLON
|
1,596
|
1075597866448955
|
|
3.2510
|
09:49:33
|
XLON
|
2,258
|
1075597866449106
|
|
3.2500
|
09:51:00
|
XLON
|
2,208
|
1075597866449209
|
|
3.2500
|
09:51:00
|
CHIX
|
1,574
|
120000NL2
|
|
3.2500
|
09:51:00
|
AQXE
|
235
|
30684
|
|
3.2500
|
09:51:00
|
AQXE
|
113
|
30685
|
|
3.2490
|
09:51:41
|
XLON
|
1,694
|
1075597866449236
|
|
3.2490
|
09:51:41
|
XLON
|
517
|
1075597866449237
|
|
3.2520
|
09:57:52
|
XLON
|
2,213
|
1075597866449815
|
|
3.2510
|
09:59:28
|
XLON
|
1,987
|
1075597866450002
|
|
3.2510
|
09:59:28
|
XLON
|
127
|
1075597866450003
|
|
3.2510
|
09:59:28
|
XLON
|
103
|
1075597866450004
|
|
3.2510
|
09:59:28
|
TRQX
|
1,571
|
1075597920973283
|
|
3.2510
|
09:59:28
|
BATE
|
223
|
20000FLH
|
|
3.2510
|
09:59:28
|
BATE
|
1,379
|
20000FLI
|
|
3.2510
|
09:59:28
|
AQXE
|
398
|
32580
|
|
3.2510
|
09:59:42
|
AQXE
|
297
|
32620
|
|
3.2510
|
09:59:42
|
AQXE
|
23
|
32621
|
|
3.2510
|
10:00:03
|
AQXE
|
427
|
32700
|
|
3.2500
|
10:00:04
|
XLON
|
23
|
1075597866450047
|
|
3.2500
|
10:00:04
|
XLON
|
2,213
|
1075597866450048
|
|
3.2500
|
10:03:15
|
XLON
|
2,190
|
1075597866450545
|
|
3.2500
|
10:03:15
|
CHIX
|
1,610
|
120000P95
|
|
3.2500
|
10:03:15
|
AQXE
|
1,925
|
33514
|
|
3.2490
|
10:04:47
|
XLON
|
2,198
|
1075597866450899
|
|
3.2520
|
10:08:42
|
XLON
|
369
|
1075597866451260
|
|
3.2520
|
10:08:46
|
XLON
|
344
|
1075597866451261
|
|
3.2510
|
10:09:29
|
XLON
|
1,200
|
1075597866451280
|
|
3.2520
|
10:09:29
|
XLON
|
1,119
|
1075597866451281
|
|
3.2500
|
10:10:21
|
XLON
|
603
|
1075597866451619
|
|
3.2500
|
10:10:21
|
XLON
|
1,554
|
1075597866451620
|
|
3.2500
|
10:10:21
|
BATE
|
1,611
|
20000GOK
|
|
3.2500
|
10:11:51
|
XLON
|
247
|
1075597866451733
|
|
3.2500
|
10:11:51
|
XLON
|
226
|
1075597866451736
|
|
3.2500
|
10:12:26
|
XLON
|
282
|
1075597866451803
|
|
3.2500
|
10:13:15
|
XLON
|
261
|
1075597866451893
|
|
3.2500
|
10:13:15
|
XLON
|
541
|
1075597866451894
|
|
3.2500
|
10:13:21
|
XLON
|
325
|
1075597866451895
|
|
3.2500
|
10:13:26
|
XLON
|
323
|
1075597866451904
|
|
3.2500
|
10:13:31
|
XLON
|
279
|
1075597866451905
|
|
3.2490
|
10:15:28
|
XLON
|
2,269
|
1075597866452105
|
|
3.2490
|
10:15:28
|
TRQX
|
1,250
|
1075597920974611
|
|
3.2480
|
10:17:02
|
XLON
|
2,155
|
1075597866452279
|
|
3.2480
|
10:17:02
|
XLON
|
459
|
1075597866452284
|
|
3.2480
|
10:17:02
|
XLON
|
870
|
1075597866452285
|
|
3.2480
|
10:17:02
|
CHIX
|
1,612
|
120000QWB
|
|
3.2480
|
10:17:02
|
AQXE
|
1,591
|
36702
|
|
3.2480
|
10:17:33
|
XLON
|
542
|
1075597866452295
|
|
3.2480
|
10:17:33
|
XLON
|
1,951
|
1075597866452296
|
|
3.2480
|
10:19:47
|
XLON
|
397
|
1075597866452508
|
|
3.2470
|
10:19:47
|
BATE
|
280
|
20000HLC
|
|
3.2470
|
10:20:04
|
XLON
|
2,000
|
1075597866452524
|
|
3.2470
|
10:20:04
|
XLON
|
256
|
1075597866452525
|
|
3.2470
|
10:20:04
|
XLON
|
405
|
1075597866452529
|
|
3.2460
|
10:20:04
|
XLON
|
1,255
|
1075597866452530
|
|
3.2460
|
10:20:04
|
XLON
|
952
|
1075597866452531
|
|
3.2470
|
10:20:04
|
TRQX
|
1,942
|
1075597920974978
|
|
3.2460
|
10:21:56
|
XLON
|
336
|
1075597866452630
|
|
3.2460
|
10:22:04
|
XLON
|
338
|
1075597866452651
|
|
3.2460
|
10:22:04
|
XLON
|
689
|
1075597866452652
|
|
3.2460
|
10:22:04
|
XLON
|
276
|
1075597866452655
|
|
3.2450
|
10:22:05
|
XLON
|
2,183
|
1075597866452660
|
|
3.2450
|
10:23:17
|
XLON
|
358
|
1075597866452722
|
|
3.2450
|
10:23:40
|
XLON
|
346
|
1075597866452754
|
|
3.2450
|
10:23:47
|
XLON
|
431
|
1075597866452757
|
|
3.2450
|
10:23:47
|
XLON
|
345
|
1075597866452758
|
|
3.2440
|
10:23:59
|
AQXE
|
251
|
38489
|
|
3.2440
|
10:24:03
|
XLON
|
2,258
|
1075597866452763
|
|
3.2440
|
10:24:03
|
CHIX
|
1,582
|
120000RY9
|
|
3.2440
|
10:24:03
|
BATE
|
1,069
|
20000I00
|
|
3.2430
|
10:24:15
|
XLON
|
1,977
|
1075597866452782
|
|
3.2430
|
10:24:15
|
XLON
|
220
|
1075597866452783
|
|
3.2420
|
10:24:21
|
XLON
|
824
|
1075597866452791
|
|
3.2420
|
10:24:21
|
XLON
|
1,358
|
1075597866452792
|
|
3.2410
|
10:24:55
|
XLON
|
1,931
|
1075597866452842
|
|
3.2410
|
10:24:55
|
XLON
|
321
|
1075597866452843
|
|
3.2410
|
10:24:55
|
XLON
|
2,170
|
1075597866452848
|
|
3.2410
|
10:25:49
|
XLON
|
2,274
|
1075597866453060
|
|
3.2400
|
10:29:13
|
XLON
|
2,165
|
1075597866453234
|
|
3.2400
|
10:29:13
|
AQXE
|
1,089
|
39785
|
|
3.2390
|
10:29:25
|
XLON
|
2,245
|
1075597866453345
|
|
3.2390
|
10:29:25
|
TRQX
|
1,624
|
1075597920975824
|
|
3.2390
|
10:29:25
|
BATE
|
1,835
|
20000IK6
|
|
3.2400
|
10:31:07
|
CHIX
|
1,600
|
120000TB8
|
|
3.2390
|
10:31:25
|
XLON
|
2,168
|
1075597866453806
|
|
3.2390
|
10:31:25
|
AQXE
|
1,856
|
40711
|
|
3.2410
|
10:38:32
|
XLON
|
1,839
|
1075597866454790
|
|
3.2410
|
10:38:32
|
XLON
|
1,012
|
1075597866454791
|
|
3.2410
|
10:38:32
|
XLON
|
144
|
1075597866454799
|
|
3.2410
|
10:38:32
|
XLON
|
7
|
1075597866454800
|
|
3.2410
|
10:38:32
|
XLON
|
2,086
|
1075597866454801
|
|
3.2410
|
10:38:32
|
BATE
|
1,593
|
20000JG5
|
|
3.2410
|
10:38:34
|
XLON
|
2,206
|
1075597866454826
|
|
3.2420
|
10:39:16
|
XLON
|
2,184
|
1075597866454924
|
|
3.2440
|
10:40:33
|
XLON
|
2,191
|
1075597866455080
|
|
3.2450
|
10:42:28
|
XLON
|
2,273
|
1075597866455470
|
|
3.2450
|
10:42:28
|
CHIX
|
1,618
|
120000UJU
|
|
3.2470
|
10:46:24
|
XLON
|
2,157
|
1075597866456016
|
|
3.2470
|
10:46:24
|
TRQX
|
1,027
|
1075597920977356
|
|
3.2470
|
10:46:24
|
AQXE
|
1,341
|
43842
|
|
3.2510
|
10:48:01
|
XLON
|
2,177
|
1075597866456194
|
|
3.2520
|
10:50:56
|
XLON
|
361
|
1075597866456477
|
|
3.2570
|
10:58:02
|
XLON
|
320
|
1075597866457087
|
|
3.2570
|
10:58:02
|
XLON
|
445
|
1075597866457088
|
|
3.2570
|
10:58:07
|
XLON
|
311
|
1075597866457089
|
|
3.2570
|
10:58:07
|
XLON
|
294
|
1075597866457090
|
|
3.2570
|
10:58:08
|
XLON
|
321
|
1075597866457091
|
|
3.2570
|
10:58:08
|
XLON
|
290
|
1075597866457092
|
|
3.2570
|
10:58:12
|
XLON
|
196
|
1075597866457094
|
|
3.2570
|
10:58:55
|
XLON
|
1,075
|
1075597866457147
|
|
3.2580
|
10:59:37
|
XLON
|
289
|
1075597866457213
|
|
3.2580
|
10:59:38
|
XLON
|
303
|
1075597866457216
|
|
3.2580
|
10:59:39
|
XLON
|
271
|
1075597866457217
|
|
3.2580
|
11:00:01
|
XLON
|
852
|
1075597866457260
|
|
3.2580
|
11:00:01
|
XLON
|
852
|
1075597866457261
|
|
3.2560
|
11:00:25
|
XLON
|
2,259
|
1075597866457289
|
|
3.2560
|
11:00:25
|
XLON
|
1,375
|
1075597866457292
|
|
3.2560
|
11:00:25
|
AQXE
|
631
|
46754
|
|
3.2560
|
11:00:25
|
AQXE
|
652
|
46761
|
|
3.2570
|
11:07:42
|
XLON
|
252
|
1075597866457837
|
|
3.2560
|
11:07:42
|
XLON
|
2,228
|
1075597866457839
|
|
3.2560
|
11:07:42
|
XLON
|
60
|
1075597866457840
|
|
3.2560
|
11:07:42
|
CHIX
|
1,091
|
120000XBW
|
|
3.2560
|
11:07:42
|
AQXE
|
1,107
|
48425
|
|
3.2560
|
11:10:00
|
XLON
|
293
|
1075597866457976
|
|
3.2560
|
11:10:00
|
XLON
|
222
|
1075597866457979
|
|
3.2560
|
11:10:00
|
XLON
|
293
|
1075597866457980
|
|
3.2610
|
11:12:43
|
XLON
|
2,214
|
1075597866458291
|
|
3.2600
|
11:12:43
|
AQXE
|
615
|
49661
|
|
3.2680
|
11:12:50
|
XLON
|
995
|
1075597866458330
|
|
3.2680
|
11:12:50
|
XLON
|
335
|
1075597866458331
|
|
3.2690
|
11:12:51
|
XLON
|
334
|
1075597866458343
|
|
3.2690
|
11:12:51
|
XLON
|
995
|
1075597866458344
|
|
3.2690
|
11:12:51
|
XLON
|
334
|
1075597866458345
|
|
3.2690
|
11:12:51
|
XLON
|
995
|
1075597866458346
|
|
3.2690
|
11:12:51
|
XLON
|
307
|
1075597866458347
|
|
3.2690
|
11:12:51
|
XLON
|
326
|
1075597866458348
|
|
3.2690
|
11:12:52
|
XLON
|
326
|
1075597866458349
|
|
3.2690
|
11:12:52
|
XLON
|
334
|
1075597866458350
|
|
3.2690
|
11:12:52
|
XLON
|
995
|
1075597866458351
|
|
3.2690
|
11:12:52
|
XLON
|
204
|
1075597866458352
|
|
3.2690
|
11:12:52
|
XLON
|
304
|
1075597866458353
|
|
3.2660
|
11:12:52
|
XLON
|
1,237
|
1075597866458361
|
|
3.2660
|
11:12:53
|
XLON
|
409
|
1075597866458362
|
|
3.2660
|
11:12:53
|
XLON
|
578
|
1075597866458363
|
|
3.2660
|
11:12:53
|
TRQX
|
1,715
|
1075597920979583
|
|
3.2660
|
11:12:53
|
CHIX
|
1,438
|
120000Y2G
|
|
3.2660
|
11:12:53
|
BATE
|
1,633
|
20000MDK
|
|
3.2670
|
11:12:54
|
XLON
|
995
|
1075597866458368
|
|
3.2670
|
11:12:54
|
XLON
|
933
|
1075597866458369
|
|
3.2660
|
11:12:56
|
XLON
|
326
|
1075597866458371
|
|
3.2660
|
11:12:56
|
XLON
|
1,856
|
1075597866458372
|
|
3.2660
|
11:12:56
|
XLON
|
60
|
1075597866458375
|
|
3.2660
|
11:12:56
|
BATE
|
1,106
|
20000MEI
|
|
3.2660
|
11:12:57
|
XLON
|
204
|
1075597866458376
|
|
3.2660
|
11:12:57
|
XLON
|
122
|
1075597866458377
|
|
3.2660
|
11:13:11
|
XLON
|
1,560
|
1075597866458401
|
|
3.2660
|
11:13:11
|
XLON
|
295
|
1075597866458402
|
|
3.2650
|
11:13:15
|
XLON
|
2,241
|
1075597866458412
|
|
3.2660
|
11:13:15
|
XLON
|
291
|
1075597866458417
|
|
3.2660
|
11:13:15
|
XLON
|
995
|
1075597866458418
|
|
3.2650
|
11:13:15
|
TRQX
|
1,819
|
1075597920979655
|
|
3.2650
|
11:13:15
|
BATE
|
1,564
|
20000MFU
|
|
3.2640
|
11:14:18
|
XLON
|
2,160
|
1075597866458448
|
|
3.2640
|
11:14:18
|
TRQX
|
1,749
|
1075597920979730
|
|
3.2640
|
11:16:57
|
XLON
|
255
|
1075597866458619
|
|
3.2640
|
11:16:57
|
XLON
|
271
|
1075597866458620
|
|
3.2640
|
11:16:57
|
XLON
|
501
|
1075597866458621
|
|
3.2640
|
11:17:47
|
XLON
|
267
|
1075597866458651
|
|
3.2640
|
11:17:47
|
XLON
|
119
|
1075597866458652
|
|
3.2640
|
11:17:47
|
XLON
|
641
|
1075597866458653
|
|
3.2630
|
11:18:02
|
XLON
|
898
|
1075597866458675
|
|
3.2630
|
11:18:02
|
XLON
|
1,291
|
1075597866458676
|
|
3.2620
|
11:18:55
|
XLON
|
1,131
|
1075597866458765
|
|
3.2620
|
11:18:55
|
XLON
|
1,063
|
1075597866458766
|
|
3.2620
|
11:18:55
|
CHIX
|
1,158
|
120000YO1
|
|
3.2620
|
11:18:55
|
AQXE
|
1,037
|
50986
|
|
3.2610
|
11:19:14
|
XLON
|
2,205
|
1075597866458781
|
|
3.2600
|
11:19:14
|
XLON
|
2,270
|
1075597866458786
|
|
3.2600
|
11:19:23
|
XLON
|
1,767
|
1075597866458802
|
|
3.2600
|
11:19:23
|
XLON
|
410
|
1075597866458803
|
|
3.2640
|
11:19:58
|
XLON
|
2,000
|
1075597866458837
|
|
3.2640
|
11:19:58
|
XLON
|
136
|
1075597866458838
|
|
3.2640
|
11:19:58
|
TRQX
|
1,432
|
1075597920980106
|
|
3.2640
|
11:19:58
|
TRQX
|
233
|
1075597920980107
|
|
3.2630
|
11:20:47
|
XLON
|
1,996
|
1075597866458890
|
|
3.2630
|
11:20:47
|
XLON
|
75
|
1075597866458891
|
|
3.2620
|
11:20:47
|
XLON
|
2,078
|
1075597866458892
|
|
3.2610
|
11:20:47
|
XLON
|
1,854
|
1075597866458897
|
|
3.2690
|
11:26:07
|
XLON
|
2,233
|
1075597866459223
|
|
3.2690
|
11:26:07
|
CHIX
|
1,911
|
120000ZCY
|
|
3.2690
|
11:26:07
|
BATE
|
1,053
|
20000NCE
|
|
3.2690
|
11:26:07
|
AQXE
|
1,821
|
52572
|
|
3.2690
|
11:27:34
|
XLON
|
1,772
|
1075597866459311
|
|
3.2680
|
11:27:43
|
XLON
|
2,229
|
1075597866459318
|
|
3.2670
|
11:27:43
|
XLON
|
1,064
|
1075597866459319
|
|
3.2660
|
11:30:24
|
XLON
|
1,428
|
1075597866459468
|
|
3.2650
|
11:34:53
|
XLON
|
23
|
1075597866459840
|
|
3.2650
|
11:34:53
|
XLON
|
1,005
|
1075597866459841
|
|
3.2650
|
11:34:53
|
BATE
|
1,815
|
20000O5G
|
|
3.2640
|
11:40:30
|
XLON
|
1,844
|
1075597866460169
|
|
3.2630
|
11:40:30
|
XLON
|
1,569
|
1075597866460172
|
|
3.2630
|
11:40:41
|
XLON
|
236
|
1075597866460203
|
|
3.2630
|
11:40:41
|
XLON
|
1
|
1075597866460204
|
|
3.2630
|
11:40:41
|
XLON
|
22
|
1075597866460205
|
|
3.2630
|
11:40:41
|
XLON
|
2,004
|
1075597866460206
|
|
3.2620
|
11:40:41
|
XLON
|
395
|
1075597866460207
|
|
3.2620
|
11:40:41
|
XLON
|
117
|
1075597866460208
|
|
3.2620
|
11:40:41
|
XLON
|
3
|
1075597866460209
|
|
3.2620
|
11:40:41
|
XLON
|
20
|
1075597866460210
|
|
3.2620
|
11:40:41
|
XLON
|
3
|
1075597866460211
|
|
3.2620
|
11:40:41
|
XLON
|
1,737
|
1075597866460212
|
|
3.2640
|
11:40:41
|
TRQX
|
1,541
|
1075597920981497
|
|
3.2640
|
11:40:41
|
CHIX
|
142
|
1200010X2
|
|
3.2640
|
11:40:41
|
CHIX
|
1,455
|
1200010X3
|
|
3.2630
|
11:40:41
|
AQXE
|
1,596
|
55409
|
|
3.2610
|
11:43:34
|
XLON
|
2,199
|
1075597866460318
|
|
3.2610
|
11:43:34
|
XLON
|
19
|
1075597866460319
|
|
3.2640
|
11:49:49
|
XLON
|
2,180
|
1075597866460660
|
|
3.2630
|
11:49:59
|
XLON
|
1,598
|
1075597866460667
|
|
3.2630
|
11:49:59
|
XLON
|
559
|
1075597866460668
|
|
3.2630
|
11:49:59
|
TRQX
|
1,621
|
1075597920982063
|
|
3.2630
|
11:49:59
|
BATE
|
1,429
|
20000P83
|
|
3.2630
|
11:49:59
|
BATE
|
158
|
20000P84
|
|
3.2620
|
11:55:53
|
XLON
|
2,000
|
1075597866460912
|
|
3.2620
|
11:55:53
|
XLON
|
222
|
1075597866460913
|
|
3.2610
|
11:56:16
|
XLON
|
2,205
|
1075597866460945
|
|
3.2610
|
11:56:16
|
CHIX
|
1,568
|
120001270
|
|
3.2610
|
11:56:16
|
AQXE
|
178
|
58061
|
|
3.2640
|
11:59:49
|
XLON
|
2,264
|
1075597866461311
|
|
3.2630
|
11:59:49
|
XLON
|
2,233
|
1075597866461312
|
|
3.2630
|
11:59:49
|
BATE
|
1,608
|
20000PST
|
|
3.2640
|
11:59:49
|
AQXE
|
425
|
58802
|
|
3.2640
|
11:59:49
|
AQXE
|
687
|
58803
|
|
3.2620
|
12:00:29
|
XLON
|
2,275
|
1075597866461406
|
|
3.2610
|
12:00:33
|
XLON
|
1,165
|
1075597866461414
|
|
3.2610
|
12:00:33
|
XLON
|
1,065
|
1075597866461415
|
|
3.2600
|
12:00:33
|
XLON
|
2,272
|
1075597866461417
|
|
3.2590
|
12:00:34
|
XLON
|
257
|
1075597866461423
|
|
3.2590
|
12:00:34
|
XLON
|
1,961
|
1075597866461424
|
|
3.2580
|
12:00:40
|
XLON
|
2,157
|
1075597866461452
|
|
3.2560
|
12:02:50
|
XLON
|
844
|
1075597866461710
|
|
3.2560
|
12:02:50
|
XLON
|
359
|
1075597866461711
|
|
3.2550
|
12:03:49
|
XLON
|
1,204
|
1075597866461850
|
|
3.2540
|
12:05:49
|
XLON
|
1,755
|
1075597866462043
|
|
3.2540
|
12:05:49
|
TRQX
|
240
|
1075597920983197
|
|
3.2540
|
12:05:49
|
TRQX
|
1,310
|
1075597920983198
|
|
3.2530
|
12:05:49
|
AQXE
|
61
|
60609
|
|
3.2540
|
12:06:10
|
XLON
|
562
|
1075597866462081
|
|
3.2540
|
12:06:10
|
XLON
|
796
|
1075597866462082
|
|
3.2540
|
12:06:35
|
AQXE
|
1,762
|
60784
|
|
3.2530
|
12:12:01
|
XLON
|
1,464
|
1075597866462434
|
|
3.2530
|
12:12:01
|
CHIX
|
1,435
|
120001436
|
|
3.2530
|
12:12:01
|
CHIX
|
136
|
120001437
|
|
3.2540
|
12:12:52
|
XLON
|
1,929
|
1075597866462477
|
|
3.2530
|
12:15:03
|
XLON
|
1,979
|
1075597866462690
|
|
3.2520
|
12:15:03
|
BATE
|
203
|
20000R5N
|
|
3.2520
|
12:15:03
|
BATE
|
1,031
|
20000R5O
|
|
3.2520
|
12:15:05
|
XLON
|
1,116
|
1075597866462709
|
|
3.2520
|
12:17:55
|
XLON
|
408
|
1075597866462857
|
|
3.2520
|
12:17:55
|
XLON
|
1,358
|
1075597866462858
|
|
3.2510
|
12:21:16
|
XLON
|
523
|
1075597866463018
|
|
3.2510
|
12:21:16
|
XLON
|
1,063
|
1075597866463019
|
|
3.2500
|
12:23:04
|
XLON
|
1,997
|
1075597866463116
|
|
3.2500
|
12:23:04
|
TRQX
|
1,568
|
1075597920984442
|
|
3.2500
|
12:23:04
|
CHIX
|
1,594
|
12000158M
|
|
3.2500
|
12:23:04
|
AQXE
|
1,635
|
63761
|
|
3.2500
|
12:30:35
|
XLON
|
1,471
|
1075597866463461
|
|
3.2500
|
12:30:36
|
XLON
|
533
|
1075597866463467
|
|
3.2540
|
12:34:00
|
XLON
|
2,170
|
1075597866463610
|
|
3.2540
|
12:34:00
|
XLON
|
1,200
|
1075597866463613
|
|
3.2550
|
12:34:00
|
XLON
|
1,277
|
1075597866463614
|
|
3.2540
|
12:34:00
|
TRQX
|
1,583
|
1075597920985202
|
|
3.2540
|
12:34:00
|
BATE
|
1,918
|
20000SHK
|
|
3.2540
|
12:40:04
|
XLON
|
266
|
1075597866463878
|
|
3.2540
|
12:40:04
|
XLON
|
513
|
1075597866463879
|
|
3.2540
|
12:40:04
|
XLON
|
235
|
1075597866463880
|
|
3.2550
|
12:41:28
|
XLON
|
998
|
1075597866464142
|
|
3.2550
|
12:41:28
|
XLON
|
688
|
1075597866464143
|
|
3.2550
|
12:41:28
|
XLON
|
353
|
1075597866464144
|
|
3.2550
|
12:41:28
|
XLON
|
689
|
1075597866464145
|
|
3.2550
|
12:41:28
|
XLON
|
353
|
1075597866464146
|
|
3.2550
|
12:41:28
|
XLON
|
589
|
1075597866464147
|
|
3.2550
|
12:41:29
|
XLON
|
689
|
1075597866464148
|
|
3.2550
|
12:41:29
|
XLON
|
338
|
1075597866464149
|
|
3.2550
|
12:41:36
|
XLON
|
348
|
1075597866464156
|
|
3.2550
|
12:42:44
|
XLON
|
1,021
|
1075597866464205
|
|
3.2550
|
12:42:44
|
XLON
|
6
|
1075597866464206
|
|
3.2550
|
12:42:47
|
XLON
|
393
|
1075597866464209
|
|
3.2550
|
12:43:17
|
XLON
|
782
|
1075597866464251
|
|
3.2550
|
12:43:17
|
XLON
|
399
|
1075597866464252
|
|
3.2550
|
12:43:17
|
XLON
|
28
|
1075597866464253
|
|
3.2540
|
12:43:35
|
XLON
|
2,182
|
1075597866464263
|
|
3.2540
|
12:43:35
|
CHIX
|
1,236
|
1200016PX
|
|
3.2540
|
12:43:35
|
AQXE
|
1,230
|
66813
|
|
3.2530
|
12:43:38
|
XLON
|
228
|
1075597866464266
|
|
3.2530
|
12:43:38
|
XLON
|
1,942
|
1075597866464267
|
|
3.2530
|
12:43:38
|
BATE
|
1,037
|
20000T1Y
|
|
3.2530
|
12:43:38
|
BATE
|
529
|
20000T1Z
|
|
3.2520
|
12:45:37
|
XLON
|
2,165
|
1075597866464379
|
|
3.2510
|
12:46:43
|
XLON
|
2,224
|
1075597866464443
|
|
3.2510
|
12:46:43
|
TRQX
|
1,597
|
1075597920985955
|
|
3.2500
|
12:48:22
|
XLON
|
23
|
1075597866464556
|
|
3.2500
|
12:48:22
|
XLON
|
2,179
|
1075597866464557
|
|
3.2490
|
12:50:11
|
XLON
|
2,220
|
1075597866464769
|
|
3.2480
|
12:50:11
|
XLON
|
2,274
|
1075597866464770
|
|
3.2490
|
12:50:11
|
CHIX
|
1,889
|
1200017I7
|
|
3.2490
|
12:50:11
|
AQXE
|
1,963
|
68060
|
|
3.2470
|
12:51:06
|
XLON
|
2,162
|
1075597866464905
|
|
3.2460
|
12:55:53
|
XLON
|
2,231
|
1075597866465246
|
|
3.2450
|
12:57:20
|
XLON
|
1,569
|
1075597866465353
|
|
3.2450
|
12:57:20
|
XLON
|
710
|
1075597866465354
|
|
3.2480
|
13:06:51
|
TRQX
|
36
|
1075597920987407
|
|
3.2500
|
13:06:52
|
XLON
|
313
|
1075597866465953
|
|
3.2500
|
13:06:52
|
XLON
|
1,027
|
1075597866465954
|
|
3.2500
|
13:06:52
|
XLON
|
598
|
1075597866465955
|
|
3.2500
|
13:06:52
|
XLON
|
430
|
1075597866465956
|
|
3.2500
|
13:06:52
|
XLON
|
306
|
1075597866465957
|
|
3.2500
|
13:06:52
|
XLON
|
302
|
1075597866465958
|
|
3.2500
|
13:06:52
|
XLON
|
429
|
1075597866465959
|
|
3.2500
|
13:06:52
|
XLON
|
598
|
1075597866465960
|
|
3.2500
|
13:06:52
|
XLON
|
255
|
1075597866465961
|
|
3.2500
|
13:06:52
|
XLON
|
1,027
|
1075597866465962
|
|
3.2500
|
13:06:52
|
XLON
|
200
|
1075597866465963
|
|
3.2480
|
13:06:52
|
AQXE
|
8
|
71917
|
|
3.2490
|
13:07:19
|
XLON
|
1,704
|
1075597866466016
|
|
3.2490
|
13:07:19
|
XLON
|
495
|
1075597866466017
|
|
3.2490
|
13:07:19
|
TRQX
|
1,185
|
1075597920987450
|
|
3.2490
|
13:07:19
|
CHIX
|
1,649
|
1200019D3
|
|
3.2490
|
13:07:19
|
BATE
|
1,215
|
20000V03
|
|
3.2490
|
13:07:19
|
AQXE
|
1,553
|
72081
|
|
3.2490
|
13:09:27
|
XLON
|
809
|
1075597866466346
|
|
3.2490
|
13:09:27
|
XLON
|
1,459
|
1075597866466347
|
|
3.2480
|
13:09:43
|
XLON
|
2,178
|
1075597866466373
|
|
3.2490
|
13:12:01
|
BATE
|
67
|
20000VCO
|
|
3.2500
|
13:14:30
|
XLON
|
339
|
1075597866466756
|
|
3.2500
|
13:14:48
|
XLON
|
120
|
1075597866466820
|
|
3.2500
|
13:14:48
|
XLON
|
1,000
|
1075597866466821
|
|
3.2500
|
13:15:26
|
XLON
|
2,171
|
1075597866466870
|
|
3.2500
|
13:15:47
|
XLON
|
1,260
|
1075597866466902
|
|
3.2490
|
13:16:21
|
BATE
|
1,874
|
20000VRO
|
|
3.2490
|
13:16:37
|
XLON
|
368
|
1075597866466969
|
|
3.2490
|
13:16:37
|
XLON
|
72
|
1075597866466970
|
|
3.2490
|
13:18:01
|
XLON
|
380
|
1075597866467054
|
|
3.2490
|
13:20:35
|
XLON
|
331
|
1075597866467175
|
|
3.2490
|
13:20:36
|
XLON
|
331
|
1075597866467180
|
|
3.2490
|
13:22:47
|
XLON
|
271
|
1075597866467413
|
|
3.2490
|
13:22:47
|
XLON
|
294
|
1075597866467414
|
|
3.2490
|
13:23:06
|
XLON
|
108
|
1075597866467444
|
|
3.2520
|
13:24:09
|
XLON
|
2,173
|
1075597866467507
|
|
3.2520
|
13:24:09
|
XLON
|
1,027
|
1075597866467511
|
|
3.2520
|
13:24:09
|
XLON
|
310
|
1075597866467512
|
|
3.2510
|
13:24:09
|
XLON
|
2,169
|
1075597866467513
|
|
3.2500
|
13:24:09
|
XLON
|
2,217
|
1075597866467514
|
|
3.2490
|
13:24:09
|
XLON
|
2,257
|
1075597866467516
|
|
3.2520
|
13:24:09
|
TRQX
|
1,206
|
1075597920988629
|
|
3.2510
|
13:24:09
|
TRQX
|
1,192
|
1075597920988631
|
|
3.2520
|
13:24:09
|
CHIX
|
1,209
|
120001B4A
|
|
3.2520
|
13:24:09
|
BATE
|
1,641
|
20000WFC
|
|
3.2520
|
13:24:09
|
AQXE
|
1,194
|
75935
|
|
3.2490
|
13:25:00
|
XLON
|
261
|
1075597866467579
|
|
3.2490
|
13:27:02
|
XLON
|
293
|
1075597866467676
|
|
3.2490
|
13:27:03
|
XLON
|
569
|
1075597866467677
|
|
3.2490
|
13:27:03
|
XLON
|
596
|
1075597866467683
|
|
3.2490
|
13:27:03
|
XLON
|
289
|
1075597866467684
|
|
3.2480
|
13:27:03
|
XLON
|
2,000
|
1075597866467685
|
|
3.2480
|
13:27:03
|
XLON
|
211
|
1075597866467686
|
|
3.2480
|
13:27:03
|
XLON
|
596
|
1075597866467687
|
|
3.2470
|
13:27:30
|
XLON
|
2,234
|
1075597866467761
|
|
3.2480
|
13:27:30
|
XLON
|
283
|
1075597866467763
|
|
3.2480
|
13:27:30
|
XLON
|
744
|
1075597866467764
|
|
3.2470
|
13:27:30
|
CHIX
|
1,962
|
120001BH5
|
|
3.2460
|
13:27:40
|
XLON
|
2,272
|
1075597866467777
|
|
3.2460
|
13:27:40
|
TRQX
|
2,010
|
1075597920989068
|
|
3.2470
|
13:27:40
|
AQXE
|
1,953
|
76809
|
|
3.2450
|
13:27:43
|
XLON
|
779
|
1075597866467786
|
|
3.2450
|
13:27:43
|
XLON
|
1,410
|
1075597866467787
|
|
3.2440
|
13:29:36
|
XLON
|
50
|
1075597866467971
|
|
3.2440
|
13:31:03
|
XLON
|
2,136
|
1075597866468159
|
|
3.2430
|
13:31:12
|
XLON
|
2,261
|
1075597866468187
|
|
3.2430
|
13:31:12
|
BATE
|
1,617
|
20000X91
|
|
3.2440
|
13:31:13
|
XLON
|
2,177
|
1075597866468201
|
|
3.2440
|
13:31:16
|
XLON
|
2,274
|
1075597866468217
|
|
3.2450
|
13:31:36
|
XLON
|
2,263
|
1075597866468288
|
|
3.2440
|
13:31:48
|
XLON
|
2,184
|
1075597866468326
|
|
3.2430
|
13:31:56
|
XLON
|
935
|
1075597866468341
|
|
3.2430
|
13:32:12
|
XLON
|
1,274
|
1075597866468369
|
|
3.2440
|
13:33:28
|
XLON
|
1,213
|
1075597866468512
|
|
3.2430
|
13:33:28
|
XLON
|
633
|
1075597866468513
|
|
3.2470
|
13:38:31
|
XLON
|
700
|
1075597866468893
|
|
3.2470
|
13:38:31
|
XLON
|
1,459
|
1075597866468894
|
|
3.2470
|
13:38:31
|
TRQX
|
344
|
1075597920990329
|
|
3.2470
|
13:38:31
|
TRQX
|
1,241
|
1075597920990330
|
|
3.2460
|
13:39:56
|
XLON
|
2,207
|
1075597866468988
|
|
3.2460
|
13:39:56
|
CHIX
|
1,612
|
120001D80
|
|
3.2460
|
13:39:56
|
AQXE
|
1,229
|
80141
|
|
3.2450
|
13:40:15
|
XLON
|
2,213
|
1075597866469011
|
|
3.2450
|
13:40:15
|
BATE
|
1,561
|
20000Y5S
|
|
3.2450
|
13:41:52
|
XLON
|
1,207
|
1075597866469113
|
|
3.2450
|
13:41:52
|
XLON
|
1,036
|
1075597866469114
|
|
3.2480
|
13:48:08
|
CHIX
|
249
|
120001E3W
|
|
3.2480
|
13:48:08
|
CHIX
|
259
|
120001E3X
|
|
3.2500
|
13:59:49
|
XLON
|
89
|
1075597866470615
|
|
3.2500
|
13:59:49
|
XLON
|
2,109
|
1075597866470616
|
|
3.2500
|
13:59:49
|
CHIX
|
277
|
120001FEZ
|
|
3.2500
|
13:59:49
|
CHIX
|
948
|
120001FF0
|
|
3.2500
|
13:59:49
|
BATE
|
1,154
|
20000ZUR
|
|
3.2510
|
13:59:49
|
AQXE
|
1,482
|
84687
|
|
3.2500
|
13:59:49
|
AQXE
|
1,434
|
84692
|
|
3.2510
|
14:01:13
|
XLON
|
715
|
1075597866470746
|
|
3.2510
|
14:01:13
|
XLON
|
1,444
|
1075597866470747
|
|
3.2510
|
14:01:13
|
CHIX
|
1,487
|
120001FMB
|
|
3.2510
|
14:01:13
|
BATE
|
1,378
|
20001007
|
|
3.2510
|
14:01:13
|
AQXE
|
1,150
|
85051
|
|
3.2500
|
14:01:14
|
XLON
|
34
|
1075597866470755
|
|
3.2500
|
14:02:55
|
XLON
|
2,000
|
1075597866470859
|
|
3.2500
|
14:02:55
|
XLON
|
124
|
1075597866470860
|
|
3.2500
|
14:02:55
|
TRQX
|
1,392
|
1075597920992477
|
|
3.2500
|
14:02:55
|
CHIX
|
1,262
|
120001FSG
|
|
3.2490
|
14:03:54
|
XLON
|
551
|
1075597866470955
|
|
3.2490
|
14:04:56
|
XLON
|
91
|
1075597866471031
|
|
3.2490
|
14:05:18
|
XLON
|
1,554
|
1075597866471047
|
|
3.2490
|
14:05:18
|
TRQX
|
1,072
|
1075597920992677
|
|
3.2500
|
14:08:59
|
XLON
|
1,017
|
1075597866471385
|
|
3.2500
|
14:08:59
|
XLON
|
154
|
1075597866471386
|
|
3.2500
|
14:08:59
|
XLON
|
276
|
1075597866471387
|
|
3.2500
|
14:08:59
|
XLON
|
1,017
|
1075597866471388
|
|
3.2500
|
14:08:59
|
XLON
|
154
|
1075597866471389
|
|
3.2500
|
14:08:59
|
XLON
|
322
|
1075597866471390
|
|
3.2500
|
14:08:59
|
XLON
|
254
|
1075597866471391
|
|
3.2500
|
14:08:59
|
XLON
|
293
|
1075597866471392
|
|
3.2500
|
14:08:59
|
XLON
|
811
|
1075597866471393
|
|
3.2500
|
14:08:59
|
XLON
|
1,100
|
1075597866471394
|
|
3.2500
|
14:08:59
|
XLON
|
311
|
1075597866471395
|
|
3.2500
|
14:08:59
|
XLON
|
298
|
1075597866471396
|
|
3.2500
|
14:08:59
|
XLON
|
255
|
1075597866471397
|
|
3.2500
|
14:08:59
|
XLON
|
152
|
1075597866471398
|
|
3.2500
|
14:09:00
|
XLON
|
308
|
1075597866471409
|
|
3.2500
|
14:09:00
|
XLON
|
154
|
1075597866471410
|
|
3.2500
|
14:09:00
|
XLON
|
1,017
|
1075597866471411
|
|
3.2500
|
14:09:00
|
XLON
|
302
|
1075597866471412
|
|
3.2500
|
14:09:00
|
XLON
|
255
|
1075597866471413
|
|
3.2500
|
14:09:00
|
XLON
|
815
|
1075597866471414
|
|
3.2490
|
14:09:00
|
TRQX
|
402
|
1075597920992999
|
|
3.2530
|
14:09:09
|
XLON
|
284
|
1075597866471453
|
|
3.2530
|
14:09:09
|
XLON
|
257
|
1075597866471454
|
|
3.2530
|
14:09:09
|
XLON
|
1,017
|
1075597866471455
|
|
3.2530
|
14:09:09
|
XLON
|
158
|
1075597866471456
|
|
3.2530
|
14:09:22
|
CHIX
|
236
|
120001GJI
|
|
3.2530
|
14:09:54
|
XLON
|
551
|
1075597866471592
|
|
3.2530
|
14:09:54
|
XLON
|
1,718
|
1075597866471593
|
|
3.2530
|
14:09:54
|
CHIX
|
1,642
|
120001GM6
|
|
3.2530
|
14:09:54
|
BATE
|
1,107
|
200010UC
|
|
3.2530
|
14:09:54
|
AQXE
|
7
|
87139
|
|
3.2530
|
14:09:54
|
AQXE
|
715
|
87140
|
|
3.2530
|
14:09:54
|
AQXE
|
358
|
87141
|
|
3.2530
|
14:09:54
|
AQXE
|
4
|
87142
|
|
3.2530
|
14:09:54
|
AQXE
|
266
|
87143
|
|
3.2520
|
14:10:42
|
XLON
|
2,176
|
1075597866471698
|
|
3.2520
|
14:10:42
|
BATE
|
1,094
|
200010YA
|
|
3.2530
|
14:14:15
|
XLON
|
2,165
|
1075597866471983
|
|
3.2520
|
14:14:15
|
XLON
|
2,165
|
1075597866471986
|
|
3.2520
|
14:14:15
|
AQXE
|
806
|
88218
|
|
3.2530
|
14:14:29
|
XLON
|
417
|
1075597866471998
|
|
3.2530
|
14:14:35
|
XLON
|
297
|
1075597866472017
|
|
3.2530
|
14:14:35
|
XLON
|
1,017
|
1075597866472018
|
|
3.2520
|
14:14:41
|
XLON
|
2,229
|
1075597866472025
|
|
3.2510
|
14:14:41
|
XLON
|
2,244
|
1075597866472026
|
|
3.2520
|
14:14:41
|
TRQX
|
1,420
|
1075597920993622
|
|
3.2510
|
14:14:41
|
TRQX
|
1,141
|
1075597920993626
|
|
3.2510
|
14:14:41
|
TRQX
|
185
|
1075597920993627
|
|
3.2520
|
14:14:41
|
BATE
|
1,615
|
2000119T
|
|
3.2500
|
14:14:42
|
XLON
|
2,216
|
1075597866472041
|
|
3.2510
|
14:14:42
|
XLON
|
1,017
|
1075597866472042
|
|
3.2510
|
14:14:42
|
XLON
|
305
|
1075597866472043
|
|
3.2510
|
14:14:42
|
XLON
|
316
|
1075597866472044
|
|
3.2510
|
14:14:42
|
XLON
|
1,213
|
1075597866472045
|
|
3.2510
|
14:14:44
|
XLON
|
456
|
1075597866472055
|
|
3.2510
|
14:14:44
|
XLON
|
307
|
1075597866472056
|
|
3.2510
|
14:14:44
|
XLON
|
228
|
1075597866472057
|
|
3.2500
|
14:14:44
|
TRQX
|
1,055
|
1075597920993630
|
|
3.2490
|
14:16:01
|
XLON
|
2,184
|
1075597866472139
|
|
3.2490
|
14:16:01
|
XLON
|
1,075
|
1075597866472142
|
|
3.2480
|
14:19:35
|
XLON
|
2,265
|
1075597866472615
|
|
3.2480
|
14:19:35
|
XLON
|
1,200
|
1075597866472616
|
|
3.2490
|
14:19:35
|
XLON
|
1,017
|
1075597866472617
|
|
3.2490
|
14:19:35
|
XLON
|
323
|
1075597866472618
|
|
3.2490
|
14:19:35
|
XLON
|
311
|
1075597866472619
|
|
3.2490
|
14:22:01
|
XLON
|
1,017
|
1075597866472835
|
|
3.2490
|
14:22:02
|
XLON
|
725
|
1075597866472836
|
|
3.2480
|
14:22:03
|
XLON
|
540
|
1075597866472838
|
|
3.2480
|
14:22:03
|
XLON
|
1,679
|
1075597866472839
|
|
3.2480
|
14:22:03
|
CHIX
|
1,606
|
120001I4C
|
|
3.2480
|
14:22:03
|
AQXE
|
1,122
|
90085
|
|
3.2480
|
14:22:39
|
XLON
|
884
|
1075597866472863
|
|
3.2480
|
14:24:27
|
XLON
|
475
|
1075597866473039
|
|
3.2480
|
14:24:27
|
XLON
|
1,379
|
1075597866473040
|
|
3.2480
|
14:24:27
|
XLON
|
153
|
1075597866473041
|
|
3.2480
|
14:24:27
|
XLON
|
844
|
1075597866473042
|
|
3.2480
|
14:24:28
|
XLON
|
146
|
1075597866473044
|
|
3.2480
|
14:24:28
|
XLON
|
146
|
1075597866473045
|
|
3.2480
|
14:24:28
|
XLON
|
146
|
1075597866473046
|
|
3.2480
|
14:24:28
|
XLON
|
85
|
1075597866473047
|
|
3.2470
|
14:25:30
|
XLON
|
551
|
1075597866473240
|
|
3.2480
|
14:27:19
|
XLON
|
527
|
1075597866473599
|
|
3.2480
|
14:27:19
|
XLON
|
1,204
|
1075597866473600
|
|
3.2480
|
14:27:19
|
XLON
|
297
|
1075597866473612
|
|
3.2470
|
14:28:04
|
XLON
|
1,646
|
1075597866473817
|
|
3.2470
|
14:28:11
|
BATE
|
1,654
|
200012ND
|
|
3.2470
|
14:28:11
|
AQXE
|
908
|
92057
|
|
3.2470
|
14:28:11
|
AQXE
|
5
|
92058
|
|
3.2470
|
14:28:12
|
AQXE
|
219
|
92059
|
|
3.2470
|
14:29:12
|
XLON
|
1,128
|
1075597866473985
|
|
3.2500
|
14:30:06
|
XLON
|
307
|
1075597866474603
|
|
3.2500
|
14:30:06
|
XLON
|
319
|
1075597866474604
|
|
3.2500
|
14:30:06
|
XLON
|
235
|
1075597866474605
|
|
3.2500
|
14:30:06
|
CHIX
|
1,224
|
120001JM7
|
|
3.2540
|
14:30:24
|
BATE
|
1,583
|
200013A5
|
|
3.2540
|
14:30:24
|
AQXE
|
1,208
|
93874
|
|
3.2530
|
14:30:29
|
XLON
|
2,199
|
1075597866474910
|
|
3.2530
|
14:30:29
|
TRQX
|
1,233
|
1075597920995572
|
|
3.2530
|
14:30:30
|
XLON
|
323
|
1075597866474912
|
|
3.2520
|
14:30:40
|
XLON
|
1,395
|
1075597866474986
|
|
3.2520
|
14:30:40
|
XLON
|
125
|
1075597866474987
|
|
3.2520
|
14:30:40
|
XLON
|
23
|
1075597866474988
|
|
3.2520
|
14:30:40
|
XLON
|
708
|
1075597866474989
|
|
3.2520
|
14:30:40
|
TRQX
|
1,280
|
1075597920995622
|
|
3.2520
|
14:31:05
|
XLON
|
271
|
1075597866475095
|
|
3.2550
|
14:32:00
|
XLON
|
1,204
|
1075597866475539
|
|
3.2550
|
14:32:00
|
XLON
|
332
|
1075597866475540
|
|
3.2550
|
14:32:36
|
XLON
|
551
|
1075597866475730
|
|
3.2540
|
14:33:01
|
XLON
|
143
|
1075597866475900
|
|
3.2560
|
14:33:20
|
XLON
|
161
|
1075597866476045
|
|
3.2560
|
14:33:20
|
XLON
|
750
|
1075597866476046
|
|
3.2560
|
14:33:20
|
XLON
|
439
|
1075597866476047
|
|
3.2560
|
14:33:40
|
XLON
|
1,200
|
1075597866476150
|
|
3.2560
|
14:33:40
|
XLON
|
1,510
|
1075597866476151
|
|
3.2560
|
14:35:21
|
XLON
|
2,268
|
1075597866476530
|
|
3.2550
|
14:35:21
|
XLON
|
2,204
|
1075597866476532
|
|
3.2570
|
14:35:21
|
TRQX
|
1,390
|
1075597920996818
|
|
3.2570
|
14:35:21
|
CHIX
|
1,411
|
120001LGZ
|
|
3.2560
|
14:35:21
|
CHIX
|
463
|
120001LH3
|
|
3.2560
|
14:35:21
|
CHIX
|
519
|
120001LH4
|
|
3.2560
|
14:35:21
|
CHIX
|
511
|
120001LH5
|
|
3.2560
|
14:35:21
|
BATE
|
1,654
|
200014CU
|
|
3.2570
|
14:35:21
|
AQXE
|
1,382
|
97022
|
|
3.2570
|
14:35:21
|
AQXE
|
40
|
97023
|
|
3.2560
|
14:35:21
|
AQXE
|
1,387
|
97025
|
|
3.2610
|
14:35:52
|
XLON
|
1,310
|
1075597866476620
|
|
3.2600
|
14:36:03
|
XLON
|
2,205
|
1075597866476648
|
|
3.2590
|
14:36:03
|
XLON
|
2,230
|
1075597866476649
|
|
3.2590
|
14:36:03
|
XLON
|
2,851
|
1075597866476665
|
|
3.2590
|
14:36:03
|
TRQX
|
5
|
1075597920996959
|
|
3.2590
|
14:36:04
|
XLON
|
2,851
|
1075597866476672
|
|
3.2590
|
14:36:04
|
XLON
|
2,851
|
1075597866476677
|
|
3.2590
|
14:36:04
|
XLON
|
2,851
|
1075597866476680
|
|
3.2590
|
14:36:05
|
XLON
|
2,130
|
1075597866476683
|
|
3.2590
|
14:36:06
|
TRQX
|
1,146
|
1075597920996967
|
|
3.2590
|
14:36:13
|
XLON
|
2,238
|
1075597866476707
|
|
3.2610
|
14:36:36
|
XLON
|
342
|
1075597866476777
|
|
3.2610
|
14:36:36
|
XLON
|
1,204
|
1075597866476778
|
|
3.2610
|
14:36:37
|
XLON
|
257
|
1075597866476779
|
|
3.2610
|
14:36:37
|
XLON
|
590
|
1075597866476780
|
|
3.2610
|
14:36:46
|
XLON
|
108
|
1075597866476800
|
|
3.2620
|
14:38:33
|
XLON
|
365
|
1075597866477055
|
|
3.2610
|
14:38:33
|
XLON
|
2,129
|
1075597866477056
|
|
3.2610
|
14:38:33
|
CHIX
|
1,643
|
120001M5Q
|
|
3.2620
|
14:38:47
|
XLON
|
360
|
1075597866477090
|
|
3.2620
|
14:38:57
|
XLON
|
375
|
1075597866477099
|
|
3.2610
|
14:39:04
|
XLON
|
2,263
|
1075597866477121
|
|
3.2610
|
14:39:04
|
XLON
|
1,204
|
1075597866477123
|
|
3.2610
|
14:39:04
|
XLON
|
541
|
1075597866477124
|
|
3.2610
|
14:39:04
|
XLON
|
628
|
1075597866477125
|
|
3.2610
|
14:39:04
|
TRQX
|
1,549
|
1075597920997530
|
|
3.2610
|
14:39:04
|
TRQX
|
403
|
1075597920997531
|
|
3.2610
|
14:39:04
|
BATE
|
1,639
|
200014ZM
|
|
3.2610
|
14:39:04
|
AQXE
|
1,596
|
98665
|
|
3.2610
|
14:39:04
|
AQXE
|
67
|
98666
|
|
3.2610
|
14:39:08
|
XLON
|
303
|
1075597866477137
|
|
3.2610
|
14:39:13
|
XLON
|
290
|
1075597866477153
|
|
3.2610
|
14:39:14
|
XLON
|
298
|
1075597866477157
|
|
3.2610
|
14:39:14
|
XLON
|
280
|
1075597866477158
|
|
3.2610
|
14:39:14
|
XLON
|
628
|
1075597866477159
|
|
3.2610
|
14:39:16
|
XLON
|
290
|
1075597866477176
|
|
3.2610
|
14:39:16
|
XLON
|
274
|
1075597866477187
|
|
3.2610
|
14:39:16
|
XLON
|
628
|
1075597866477188
|
|
3.2610
|
14:39:16
|
XLON
|
325
|
1075597866477189
|
|
3.2610
|
14:39:16
|
XLON
|
333
|
1075597866477192
|
|
3.2610
|
14:39:16
|
XLON
|
301
|
1075597866477193
|
|
3.2610
|
14:39:16
|
XLON
|
628
|
1075597866477194
|
|
3.2610
|
14:39:16
|
XLON
|
291
|
1075597866477195
|
|
3.2610
|
14:39:16
|
XLON
|
300
|
1075597866477196
|
|
3.2610
|
14:39:17
|
XLON
|
303
|
1075597866477197
|
|
3.2610
|
14:39:17
|
XLON
|
281
|
1075597866477198
|
|
3.2610
|
14:39:17
|
XLON
|
283
|
1075597866477199
|
|
3.2610
|
14:39:18
|
XLON
|
122
|
1075597866477201
|
|
3.2610
|
14:39:18
|
XLON
|
284
|
1075597866477202
|
|
3.2610
|
14:39:18
|
XLON
|
303
|
1075597866477203
|
|
3.2610
|
14:39:30
|
XLON
|
303
|
1075597866477224
|
|
3.2610
|
14:39:32
|
XLON
|
286
|
1075597866477227
|
|
3.2600
|
14:39:33
|
XLON
|
2,185
|
1075597866477229
|
|
3.2600
|
14:39:34
|
XLON
|
655
|
1075597866477232
|
|
3.2600
|
14:39:34
|
XLON
|
319
|
1075597866477233
|
|
3.2600
|
14:39:34
|
XLON
|
456
|
1075597866477234
|
|
3.2600
|
14:39:34
|
XLON
|
326
|
1075597866477235
|
|
3.2600
|
14:39:34
|
XLON
|
322
|
1075597866477236
|
|
3.2590
|
14:39:40
|
XLON
|
2,159
|
1075597866477244
|
|
3.2600
|
14:39:40
|
XLON
|
322
|
1075597866477245
|
|
3.2600
|
14:39:40
|
XLON
|
1,204
|
1075597866477246
|
|
3.2600
|
14:39:40
|
XLON
|
456
|
1075597866477247
|
|
3.2600
|
14:39:40
|
XLON
|
457
|
1075597866477248
|
|
3.2600
|
14:39:40
|
XLON
|
412
|
1075597866477249
|
|
3.2590
|
14:39:45
|
XLON
|
1,222
|
1075597866477261
|
|
3.2590
|
14:39:46
|
XLON
|
1,011
|
1075597866477269
|
|
3.2590
|
14:40:47
|
XLON
|
334
|
1075597866477384
|
|
3.2590
|
14:40:47
|
XLON
|
814
|
1075597866477385
|
|
3.2580
|
14:42:01
|
XLON
|
2,269
|
1075597866477517
|
|
3.2580
|
14:42:01
|
XLON
|
439
|
1075597866477518
|
|
3.2580
|
14:42:01
|
XLON
|
232
|
1075597866477519
|
|
3.2580
|
14:42:02
|
XLON
|
1,027
|
1075597866477520
|
|
3.2580
|
14:42:02
|
XLON
|
286
|
1075597866477524
|
|
3.2580
|
14:42:02
|
XLON
|
741
|
1075597866477525
|
|
3.2580
|
14:42:27
|
XLON
|
79
|
1075597866477585
|
|
3.2580
|
14:42:27
|
XLON
|
514
|
1075597866477586
|
|
3.2580
|
14:42:27
|
XLON
|
300
|
1075597866477587
|
|
3.2590
|
14:42:37
|
XLON
|
1,027
|
1075597866477607
|
|
3.2600
|
14:43:17
|
CHIX
|
1,637
|
120001N2D
|
|
3.2600
|
14:43:17
|
BATE
|
1,262
|
200015LP
|
|
3.2600
|
14:43:17
|
BATE
|
370
|
200015LQ
|
|
3.2610
|
14:43:26
|
XLON
|
278
|
1075597866477719
|
|
3.2610
|
14:43:26
|
XLON
|
1,200
|
1075597866477720
|
|
3.2610
|
14:43:27
|
XLON
|
281
|
1075597866477721
|
|
3.2610
|
14:43:27
|
XLON
|
332
|
1075597866477722
|
|
3.2610
|
14:43:27
|
XLON
|
273
|
1075597866477723
|
|
3.2610
|
14:43:27
|
XLON
|
304
|
1075597866477724
|
|
3.2610
|
14:43:28
|
XLON
|
309
|
1075597866477726
|
|
3.2610
|
14:43:28
|
XLON
|
319
|
1075597866477727
|
|
3.2610
|
14:43:49
|
XLON
|
317
|
1075597866477758
|
|
3.2610
|
14:43:49
|
XLON
|
710
|
1075597866477759
|
|
3.2620
|
14:43:58
|
XLON
|
1,027
|
1075597866477801
|
|
3.2620
|
14:44:07
|
XLON
|
918
|
1075597866477823
|
|
3.2620
|
14:44:07
|
XLON
|
143
|
1075597866477824
|
|
3.2610
|
14:44:28
|
XLON
|
2,200
|
1075597866477870
|
|
3.2600
|
14:44:51
|
AQXE
|
805
|
101118
|
|
3.2600
|
14:44:51
|
AQXE
|
449
|
101119
|
|
3.2600
|
14:44:51
|
XLON
|
1,968
|
1075597866477883
|
|
3.2600
|
14:44:51
|
XLON
|
245
|
1075597866477884
|
|
3.2590
|
14:45:10
|
XLON
|
2,194
|
1075597866477925
|
|
3.2590
|
14:45:10
|
TRQX
|
1,682
|
1075597920998643
|
|
3.2610
|
14:46:26
|
AQXE
|
1,257
|
101905
|
|
3.2610
|
14:46:26
|
XLON
|
2,228
|
1075597866478147
|
|
3.2610
|
14:46:36
|
XLON
|
271
|
1075597866478156
|
|
3.2610
|
14:46:44
|
XLON
|
317
|
1075597866478199
|
|
3.2610
|
14:46:45
|
XLON
|
277
|
1075597866478200
|
|
3.2610
|
14:46:45
|
XLON
|
750
|
1075597866478201
|
|
3.2600
|
14:47:05
|
XLON
|
2,000
|
1075597866478233
|
|
3.2600
|
14:47:05
|
XLON
|
191
|
1075597866478234
|
|
3.2600
|
14:47:05
|
TRQX
|
1,581
|
1075597920999022
|
|
3.2600
|
14:47:05
|
CHIX
|
1,231
|
120001NXY
|
|
3.2600
|
14:47:05
|
CHIX
|
246
|
120001NXZ
|
|
3.2600
|
14:47:05
|
CHIX
|
113
|
120001NY0
|
|
3.2600
|
14:47:05
|
BATE
|
1,633
|
2000169T
|
|
3.2590
|
14:47:27
|
XLON
|
551
|
1075597866478266
|
|
3.2590
|
14:47:27
|
XLON
|
1,673
|
1075597866478267
|
|
3.2590
|
14:48:47
|
XLON
|
360
|
1075597866478400
|
|
3.2590
|
14:48:47
|
XLON
|
1,204
|
1075597866478401
|
|
3.2590
|
14:48:50
|
XLON
|
375
|
1075597866478410
|
|
3.2580
|
14:49:12
|
AQXE
|
1,576
|
103092
|
|
3.2580
|
14:49:12
|
XLON
|
291
|
1075597866478456
|
|
3.2580
|
14:49:12
|
XLON
|
1,563
|
1075597866478457
|
|
3.2590
|
14:49:13
|
XLON
|
437
|
1075597866478461
|
|
3.2590
|
14:49:13
|
XLON
|
278
|
1075597866478462
|
|
3.2590
|
14:49:50
|
XLON
|
950
|
1075597866478516
|
|
3.2590
|
14:49:50
|
XLON
|
923
|
1075597866478517
|
|
3.2590
|
14:49:52
|
XLON
|
1,027
|
1075597866478518
|
|
3.2610
|
14:50:33
|
XLON
|
458
|
1075597866478655
|
|
3.2610
|
14:50:33
|
CHIX
|
1,435
|
120001ONO
|
|
3.2610
|
14:50:33
|
CHIX
|
165
|
120001ONP
|
|
3.2610
|
14:50:33
|
BATE
|
1,552
|
200016V2
|
|
3.2610
|
14:50:42
|
XLON
|
23
|
1075597866478693
|
|
3.2610
|
14:50:45
|
XLON
|
470
|
1075597866478694
|
|
3.2610
|
14:50:45
|
XLON
|
1,242
|
1075597866478695
|
|
3.2610
|
14:50:45
|
XLON
|
1,204
|
1075597866478710
|
|
3.2610
|
14:50:47
|
XLON
|
324
|
1075597866478727
|
|
3.2610
|
14:50:47
|
XLON
|
835
|
1075597866478728
|
|
3.2610
|
14:50:47
|
XLON
|
43
|
1075597866478729
|
|
3.2610
|
14:51:07
|
XLON
|
271
|
1075597866478774
|
|
3.2610
|
14:51:11
|
TRQX
|
1,610
|
1075597920999963
|
|
3.2610
|
14:51:43
|
AQXE
|
1,570
|
104451
|
|
3.2610
|
14:51:43
|
XLON
|
397
|
1075597866478969
|
|
3.2610
|
14:51:43
|
XLON
|
1,797
|
1075597866478970
|
|
3.2620
|
14:52:41
|
XLON
|
412
|
1075597866479097
|
|
3.2620
|
14:52:41
|
XLON
|
1,200
|
1075597866479098
|
|
3.2620
|
14:52:42
|
XLON
|
472
|
1075597866479099
|
|
3.2620
|
14:52:43
|
XLON
|
311
|
1075597866479100
|
|
3.2620
|
14:52:43
|
XLON
|
1,000
|
1075597866479101
|
|
3.2620
|
14:52:43
|
XLON
|
283
|
1075597866479102
|
|
3.2620
|
14:52:45
|
XLON
|
303
|
1075597866479105
|
|
3.2620
|
14:52:45
|
XLON
|
724
|
1075597866479106
|
|
3.2620
|
14:52:57
|
XLON
|
301
|
1075597866479116
|
|
3.2620
|
14:52:57
|
XLON
|
163
|
1075597866479117
|
|
3.2650
|
14:54:30
|
XLON
|
366
|
1075597866479460
|
|
3.2650
|
14:55:03
|
XLON
|
299
|
1075597866479520
|
|
3.2650
|
14:55:03
|
XLON
|
271
|
1075597866479521
|
|
3.2650
|
14:55:03
|
XLON
|
800
|
1075597866479522
|
|
3.2640
|
14:55:04
|
XLON
|
46
|
1075597866479527
|
|
3.2650
|
14:55:27
|
XLON
|
2,277
|
1075597866479563
|
|
3.2660
|
14:55:51
|
XLON
|
1,204
|
1075597866479599
|
|
3.2660
|
14:55:51
|
XLON
|
287
|
1075597866479600
|
|
3.2650
|
14:56:00
|
XLON
|
2,264
|
1075597866479669
|
|
3.2650
|
14:56:00
|
CHIX
|
1,255
|
120001PZ8
|
|
3.2650
|
14:56:26
|
AQXE
|
439
|
106649
|
|
3.2650
|
14:56:26
|
AQXE
|
1,175
|
106650
|
|
3.2650
|
14:56:26
|
XLON
|
525
|
1075597866479743
|
|
3.2650
|
14:56:26
|
XLON
|
11
|
1075597866479744
|
|
3.2650
|
14:56:30
|
XLON
|
301
|
1075597866479749
|
|
3.2650
|
14:56:30
|
XLON
|
1,204
|
1075597866479750
|
|
3.2650
|
14:56:30
|
XLON
|
287
|
1075597866479754
|
|
3.2650
|
14:56:30
|
XLON
|
326
|
1075597866479761
|
|
3.2650
|
14:56:40
|
XLON
|
131
|
1075597866479778
|
|
3.2650
|
14:56:40
|
XLON
|
131
|
1075597866479779
|
|
3.2650
|
14:56:41
|
XLON
|
287
|
1075597866479780
|
|
3.2650
|
14:56:42
|
XLON
|
326
|
1075597866479781
|
|
3.2650
|
14:56:54
|
XLON
|
142
|
1075597866479835
|
|
3.2650
|
14:56:54
|
XLON
|
129
|
1075597866479836
|
|
3.2650
|
14:56:55
|
XLON
|
131
|
1075597866479837
|
|
3.2650
|
14:56:55
|
XLON
|
131
|
1075597866479839
|
|
3.2650
|
14:56:56
|
XLON
|
131
|
1075597866479840
|
|
3.2650
|
14:56:56
|
XLON
|
131
|
1075597866479841
|
|
3.2650
|
14:56:57
|
XLON
|
317
|
1075597866479844
|
|
3.2650
|
14:57:00
|
XLON
|
296
|
1075597866479851
|
|
3.2650
|
14:57:01
|
XLON
|
283
|
1075597866479859
|
|
3.2640
|
14:57:05
|
XLON
|
2,000
|
1075597866479862
|
|
3.2640
|
14:57:05
|
XLON
|
138
|
1075597866479863
|
|
3.2640
|
14:57:05
|
XLON
|
1,027
|
1075597866479865
|
|
3.2640
|
14:57:05
|
TRQX
|
1,607
|
1075597921001250
|
|
3.2640
|
14:57:05
|
BATE
|
1,232
|
2000180L
|
|
3.2640
|
14:57:06
|
XLON
|
299
|
1075597866479895
|
|
3.2640
|
14:57:06
|
XLON
|
541
|
1075597866479896
|
|
3.2650
|
14:59:00
|
XLON
|
271
|
1075597866480257
|
|
3.2650
|
14:59:11
|
XLON
|
780
|
1075597866480406
|
|
3.2690
|
15:00:21
|
XLON
|
2,157
|
1075597866480873
|
|
3.2680
|
15:00:21
|
XLON
|
2,156
|
1075597866480875
|
|
3.2690
|
15:00:21
|
XLON
|
1,439
|
1075597866480877
|
|
3.2690
|
15:00:21
|
XLON
|
372
|
1075597866480878
|
|
3.2690
|
15:00:21
|
AQXE
|
1,639
|
108936
|
|
3.2680
|
15:00:21
|
CHIX
|
1,391
|
120001RHR
|
|
3.2690
|
15:00:21
|
BATE
|
365
|
200018YL
|
|
3.2690
|
15:00:21
|
BATE
|
1,052
|
200018YM
|
|
3.2690
|
15:00:23
|
XLON
|
452
|
1075597866480889
|
|
3.2680
|
15:00:34
|
XLON
|
2,181
|
1075597866480956
|
|
3.2670
|
15:00:34
|
XLON
|
2,229
|
1075597866480960
|
|
3.2680
|
15:00:34
|
TRQX
|
1,219
|
1075597921002532
|
|
3.2660
|
15:00:52
|
XLON
|
2,000
|
1075597866480988
|
|
3.2660
|
15:00:52
|
XLON
|
233
|
1075597866480989
|
|
3.2650
|
15:01:03
|
XLON
|
2,249
|
1075597866481063
|
|
3.2640
|
15:01:05
|
XLON
|
2,239
|
1075597866481082
|
|
3.2660
|
15:02:18
|
BATE
|
1,112
|
200019HB
|
|
3.2660
|
15:02:52
|
XLON
|
80
|
1075597866481388
|
|
3.2650
|
15:03:05
|
XLON
|
2,000
|
1075597866481430
|
|
3.2650
|
15:03:05
|
XLON
|
195
|
1075597866481431
|
|
3.2650
|
15:03:05
|
XLON
|
1,204
|
1075597866481433
|
|
3.2650
|
15:03:05
|
TRQX
|
2,019
|
1075597921003093
|
|
3.2650
|
15:03:05
|
CHIX
|
1,099
|
120001SFH
|
|
3.2650
|
15:03:15
|
XLON
|
253
|
1075597866481461
|
|
3.2640
|
15:04:30
|
XLON
|
2,195
|
1075597866481643
|
|
3.2650
|
15:04:30
|
XLON
|
1,204
|
1075597866481644
|
|
3.2650
|
15:04:30
|
XLON
|
245
|
1075597866481645
|
|
3.2650
|
15:04:30
|
XLON
|
290
|
1075597866481646
|
|
3.2650
|
15:04:30
|
XLON
|
456
|
1075597866481647
|
|
3.2650
|
15:04:30
|
XLON
|
656
|
1075597866481648
|
|
3.2630
|
15:04:45
|
XLON
|
2,261
|
1075597866481696
|
|
3.2630
|
15:04:45
|
XLON
|
1,386
|
1075597866481698
|
|
3.2630
|
15:04:45
|
AQXE
|
1,568
|
111600
|
|
3.2630
|
15:04:45
|
CHIX
|
1,897
|
120001STQ
|
|
3.2630
|
15:04:45
|
BATE
|
1,846
|
200019XM
|
|
3.2630
|
15:05:20
|
XLON
|
1,165
|
1075597866481755
|
|
3.2630
|
15:05:28
|
XLON
|
1,027
|
1075597866481769
|
|
3.2620
|
15:05:33
|
XLON
|
2,234
|
1075597866481776
|
|
3.2610
|
15:05:56
|
XLON
|
2,182
|
1075597866481848
|
|
3.2600
|
15:06:54
|
XLON
|
551
|
1075597866482059
|
|
3.2600
|
15:07:34
|
XLON
|
144
|
1075597866482151
|
|
3.2630
|
15:08:24
|
XLON
|
2,210
|
1075597866482238
|
|
3.2630
|
15:08:24
|
CHIX
|
1,644
|
120001TOM
|
|
3.2630
|
15:08:39
|
XLON
|
268
|
1075597866482300
|
|
3.2640
|
15:09:56
|
XLON
|
1,204
|
1075597866482498
|
|
3.2640
|
15:09:56
|
XLON
|
364
|
1075597866482499
|
|
3.2630
|
15:09:56
|
XLON
|
2,187
|
1075597866482500
|
|
3.2630
|
15:09:56
|
BATE
|
1,722
|
20001AYW
|
|
3.2620
|
15:11:23
|
XLON
|
2,225
|
1075597866482736
|
|
3.2610
|
15:11:23
|
XLON
|
2,164
|
1075597866482743
|
|
3.2600
|
15:11:23
|
XLON
|
2,246
|
1075597866482752
|
|
3.2630
|
15:11:23
|
XLON
|
316
|
1075597866482776
|
|
3.2630
|
15:11:23
|
XLON
|
1,204
|
1075597866482777
|
|
3.2620
|
15:11:23
|
TRQX
|
1,230
|
1075597921004607
|
|
3.2620
|
15:11:23
|
AQXE
|
1,672
|
114804
|
|
3.2630
|
15:11:24
|
XLON
|
299
|
1075597866482779
|
|
3.2630
|
15:11:24
|
XLON
|
1,204
|
1075597866482780
|
|
3.2620
|
15:12:00
|
XLON
|
2,158
|
1075597866482837
|
|
3.2610
|
15:12:00
|
XLON
|
2,176
|
1075597866482842
|
|
3.2630
|
15:12:00
|
TRQX
|
1,999
|
1075597921004719
|
|
3.2620
|
15:12:03
|
AQXE
|
1,587
|
115101
|
|
3.2620
|
15:12:03
|
CHIX
|
1,596
|
120001UOX
|
|
3.2620
|
15:12:03
|
BATE
|
1,571
|
20001BEX
|
|
3.2610
|
15:12:09
|
XLON
|
1,787
|
1075597866482873
|
|
3.2610
|
15:12:09
|
XLON
|
371
|
1075597866482874
|
|
3.2600
|
15:12:09
|
XLON
|
2,159
|
1075597866482876
|
|
3.2590
|
15:12:11
|
XLON
|
2,199
|
1075597866482891
|
|
3.2580
|
15:12:21
|
XLON
|
652
|
1075597866482933
|
|
3.2590
|
15:12:34
|
XLON
|
460
|
1075597866482961
|
|
3.2590
|
15:12:34
|
XLON
|
975
|
1075597866482962
|
|
3.2590
|
15:12:34
|
XLON
|
730
|
1075597866482963
|
|
3.2580
|
15:12:38
|
XLON
|
1,346
|
1075597866482989
|
|
3.2580
|
15:12:39
|
XLON
|
196
|
1075597866482996
|
|
3.2570
|
15:12:45
|
XLON
|
916
|
1075597866483002
|
|
3.2570
|
15:12:45
|
XLON
|
1,257
|
1075597866483003
|
|
3.2570
|
15:12:48
|
XLON
|
34
|
1075597866483006
|
|
3.2590
|
15:16:30
|
XLON
|
255
|
1075597866483566
|
|
3.2590
|
15:16:30
|
XLON
|
772
|
1075597866483567
|
|
3.2590
|
15:17:06
|
XLON
|
2,188
|
1075597866483712
|
|
3.2590
|
15:17:21
|
XLON
|
492
|
1075597866483765
|
|
3.2590
|
15:18:12
|
XLON
|
588
|
1075597866483913
|
|
3.2590
|
15:18:23
|
XLON
|
627
|
1075597866483931
|
|
3.2590
|
15:18:23
|
XLON
|
1,204
|
1075597866483932
|
|
3.2580
|
15:18:24
|
XLON
|
70
|
1075597866483934
|
|
3.2590
|
15:18:27
|
XLON
|
277
|
1075597866483937
|
|
3.2590
|
15:18:32
|
XLON
|
323
|
1075597866483943
|
|
3.2590
|
15:18:33
|
XLON
|
323
|
1075597866483947
|
|
3.2590
|
15:18:34
|
XLON
|
317
|
1075597866483951
|
|
3.2590
|
15:18:36
|
XLON
|
307
|
1075597866483952
|
|
3.2590
|
15:18:53
|
XLON
|
482
|
1075597866483982
|
|
3.2600
|
15:19:07
|
XLON
|
350
|
1075597866484039
|
|
3.2600
|
15:19:08
|
XLON
|
93
|
1075597866484040
|
|
3.2600
|
15:19:14
|
XLON
|
329
|
1075597866484053
|
|
3.2600
|
15:19:14
|
XLON
|
507
|
1075597866484054
|
|
3.2590
|
15:19:18
|
XLON
|
2,167
|
1075597866484072
|
|
3.2580
|
15:19:22
|
XLON
|
2,124
|
1075597866484117
|
|
3.2580
|
15:19:22
|
TRQX
|
1,550
|
1075597921006119
|
|
3.2580
|
15:19:22
|
AQXE
|
1,595
|
118484
|
|
3.2580
|
15:19:22
|
CHIX
|
1,632
|
120001WE9
|
|
3.2580
|
15:19:22
|
BATE
|
1,602
|
20001CNR
|
|
3.2570
|
15:19:24
|
XLON
|
2,172
|
1075597866484133
|
|
3.2560
|
15:19:24
|
XLON
|
2,065
|
1075597866484136
|
|
3.2560
|
15:19:24
|
XLON
|
139
|
1075597866484137
|
|
3.2550
|
15:19:49
|
XLON
|
2,247
|
1075597866484212
|
|
3.2540
|
15:21:15
|
XLON
|
2,177
|
1075597866484428
|
|
3.2530
|
15:21:15
|
XLON
|
2,235
|
1075597866484433
|
|
3.2520
|
15:21:17
|
XLON
|
942
|
1075597866484437
|
|
3.2520
|
15:21:17
|
XLON
|
1,314
|
1075597866484438
|
|
3.2510
|
15:21:26
|
XLON
|
2,257
|
1075597866484470
|
|
3.2540
|
15:21:38
|
XLON
|
1,548
|
1075597866484499
|
|
3.2550
|
15:21:55
|
XLON
|
1,226
|
1075597866484539
|
|
3.2540
|
15:21:56
|
TRQX
|
479
|
1075597921006564
|
|
3.2550
|
15:22:48
|
XLON
|
520
|
1075597866484662
|
|
3.2550
|
15:22:48
|
XLON
|
839
|
1075597866484663
|
|
3.2550
|
15:22:48
|
TRQX
|
1,070
|
1075597921006701
|
|
3.2540
|
15:23:05
|
XLON
|
1,154
|
1075597866484753
|
|
3.2540
|
15:23:51
|
XLON
|
2,079
|
1075597866485042
|
|
3.2540
|
15:23:51
|
XLON
|
50
|
1075597866485043
|
|
3.2540
|
15:23:51
|
CHIX
|
1,899
|
120001XRX
|
|
3.2540
|
15:23:51
|
AQXE
|
1,967
|
120963
|
|
3.2540
|
15:23:51
|
BATE
|
1,858
|
20001DLL
|
|
3.2530
|
15:23:54
|
XLON
|
1,372
|
1075597866485048
|
|
3.2520
|
15:24:08
|
XLON
|
1,339
|
1075597866485078
|
|
3.2530
|
15:25:14
|
XLON
|
1,305
|
1075597866485244
|
|
3.2530
|
15:27:05
|
XLON
|
2,182
|
1075597866485513
|
|
3.2520
|
15:27:14
|
XLON
|
1,292
|
1075597866485527
|
|
3.2520
|
15:27:14
|
TRQX
|
1,565
|
1075597921007579
|
|
3.2530
|
15:30:25
|
XLON
|
519
|
1075597866485878
|
|
3.2530
|
15:30:46
|
XLON
|
324
|
1075597866485925
|
|
3.2530
|
15:30:46
|
XLON
|
1,204
|
1075597866485926
|
|
3.2530
|
15:30:48
|
XLON
|
312
|
1075597866485931
|
|
3.2530
|
15:30:48
|
XLON
|
1,204
|
1075597866485932
|
|
3.2530
|
15:30:49
|
XLON
|
313
|
1075597866485935
|
|
3.2520
|
15:30:54
|
XLON
|
2,263
|
1075597866485943
|
|
3.2510
|
15:32:42
|
XLON
|
1,209
|
1075597866486180
|
|
3.2520
|
15:32:42
|
XLON
|
1,204
|
1075597866486184
|
|
3.2520
|
15:32:42
|
XLON
|
415
|
1075597866486185
|
|
3.2520
|
15:32:42
|
XLON
|
1,232
|
1075597866486186
|
|
3.2500
|
15:33:09
|
CHIX
|
966
|
120001ZJ5
|
|
3.2510
|
15:33:55
|
XLON
|
310
|
1075597866486350
|
|
3.2520
|
15:34:17
|
XLON
|
2,185
|
1075597866486409
|
|
3.2520
|
15:34:17
|
AQXE
|
889
|
125439
|
|
3.2520
|
15:34:17
|
AQXE
|
1,135
|
125440
|
|
3.2520
|
15:34:17
|
BATE
|
1,039
|
20001FAU
|
|
3.2520
|
15:34:18
|
XLON
|
330
|
1075597866486410
|
|
3.2520
|
15:34:46
|
XLON
|
325
|
1075597866486490
|
|
3.2520
|
15:34:46
|
XLON
|
316
|
1075597866486491
|
|
3.2520
|
15:34:46
|
XLON
|
330
|
1075597866486505
|
|
3.2520
|
15:34:46
|
XLON
|
512
|
1075597866486506
|
|
3.2520
|
15:34:46
|
XLON
|
283
|
1075597866486507
|
|
3.2520
|
15:36:51
|
XLON
|
760
|
1075597866486952
|
|
3.2520
|
15:36:51
|
XLON
|
1,507
|
1075597866486953
|
|
3.2520
|
15:37:20
|
XLON
|
746
|
1075597866487142
|
|
3.2520
|
15:37:20
|
XLON
|
1,507
|
1075597866487143
|
|
3.2520
|
15:37:50
|
XLON
|
1,507
|
1075597866487267
|
|
3.2520
|
15:37:50
|
XLON
|
274
|
1075597866487268
|
|
3.2520
|
15:37:50
|
XLON
|
775
|
1075597866487269
|
|
3.2520
|
15:37:50
|
XLON
|
718
|
1075597866487270
|
|
3.2520
|
15:37:52
|
XLON
|
763
|
1075597866487272
|
|
3.2520
|
15:37:52
|
XLON
|
281
|
1075597866487273
|
|
3.2520
|
15:37:54
|
XLON
|
294
|
1075597866487290
|
|
3.2520
|
15:37:54
|
XLON
|
320
|
1075597866487291
|
|
3.2520
|
15:37:55
|
XLON
|
297
|
1075597866487296
|
|
3.2520
|
15:37:55
|
XLON
|
279
|
1075597866487300
|
|
3.2520
|
15:38:46
|
XLON
|
574
|
1075597866487459
|
|
3.2520
|
15:39:03
|
XLON
|
1,593
|
1075597866487489
|
|
3.2520
|
15:39:03
|
XLON
|
575
|
1075597866487490
|
|
3.2510
|
15:39:24
|
XLON
|
950
|
1075597866487518
|
|
3.2570
|
15:41:16
|
TRQX
|
1,045
|
1075597921010343
|
|
3.2570
|
15:41:16
|
CHIX
|
1,037
|
1200021WW
|
|
3.2570
|
15:41:16
|
BATE
|
1,027
|
20001GQH
|
|
3.2560
|
15:41:17
|
XLON
|
2,215
|
1075597866488032
|
|
3.2560
|
15:41:17
|
XLON
|
845
|
1075597866488034
|
|
3.2560
|
15:41:17
|
XLON
|
1,885
|
1075597866488035
|
|
3.2560
|
15:41:17
|
TRQX
|
1,045
|
1075597921010352
|
|
3.2560
|
15:41:17
|
CHIX
|
1,037
|
1200021XD
|
|
3.2560
|
15:41:17
|
AQXE
|
1,988
|
129095
|
|
3.2560
|
15:41:17
|
BATE
|
1,030
|
20001GQW
|
|
3.2550
|
15:41:51
|
XLON
|
1,513
|
1075597866488130
|
|
3.2550
|
15:41:51
|
XLON
|
666
|
1075597866488131
|
|
3.2550
|
15:41:51
|
TRQX
|
1,047
|
1075597921010455
|
|
3.2560
|
15:42:25
|
XLON
|
259
|
1075597866488222
|
|
3.2560
|
15:42:28
|
XLON
|
284
|
1075597866488225
|
|
3.2560
|
15:42:28
|
XLON
|
291
|
1075597866488226
|
|
3.2560
|
15:42:28
|
XLON
|
277
|
1075597866488228
|
|
3.2560
|
15:42:29
|
XLON
|
284
|
1075597866488229
|
|
3.2560
|
15:42:29
|
XLON
|
294
|
1075597866488230
|
|
3.2580
|
15:43:18
|
XLON
|
319
|
1075597866488382
|
|
3.2580
|
15:43:19
|
XLON
|
314
|
1075597866488383
|
|
3.2580
|
15:43:20
|
XLON
|
282
|
1075597866488384
|
|
3.2580
|
15:43:21
|
XLON
|
309
|
1075597866488386
|
|
3.2580
|
15:43:22
|
XLON
|
333
|
1075597866488388
|
|
3.2580
|
15:43:31
|
XLON
|
279
|
1075597866488405
|
|
3.2580
|
15:43:33
|
XLON
|
394
|
1075597866488406
|
|
3.2570
|
15:44:51
|
XLON
|
2,230
|
1075597866488613
|
|
3.2570
|
15:45:04
|
XLON
|
900
|
1075597866488633
|
|
3.2570
|
15:47:32
|
XLON
|
537
|
1075597866489004
|
|
3.2570
|
15:47:32
|
XLON
|
1,885
|
1075597866489005
|
|
3.2570
|
15:47:50
|
XLON
|
1,000
|
1075597866489047
|
|
3.2570
|
15:47:50
|
CHIX
|
410
|
1200023AM
|
|
3.2570
|
15:47:50
|
CHIX
|
1,602
|
1200023AN
|
|
3.2590
|
15:49:50
|
XLON
|
392
|
1075597866489352
|
|
3.2620
|
15:50:59
|
XLON
|
442
|
1075597866489611
|
|
3.2620
|
15:50:59
|
XLON
|
1,774
|
1075597866489612
|
|
3.2620
|
15:51:04
|
XLON
|
2,851
|
1075597866489660
|
|
3.2620
|
15:51:04
|
XLON
|
93
|
1075597866489662
|
|
3.2620
|
15:51:04
|
XLON
|
1,885
|
1075597866489663
|
|
3.2620
|
15:51:04
|
XLON
|
279
|
1075597866489664
|
|
3.2620
|
15:51:04
|
XLON
|
210
|
1075597866489665
|
|
3.2620
|
15:51:09
|
XLON
|
277
|
1075597866489679
|
|
3.2620
|
15:51:09
|
XLON
|
1,885
|
1075597866489680
|
|
3.2620
|
15:51:14
|
XLON
|
214
|
1075597866489690
|
|
3.2610
|
15:52:24
|
XLON
|
45
|
1075597866489954
|
|
3.2610
|
15:52:24
|
XLON
|
2,137
|
1075597866489955
|
|
3.2610
|
15:52:24
|
XLON
|
1,885
|
1075597866489960
|
|
3.2600
|
15:52:24
|
XLON
|
2,163
|
1075597866489962
|
|
3.2610
|
15:52:24
|
TRQX
|
1,947
|
1075597921012529
|
|
3.2600
|
15:52:24
|
CHIX
|
18
|
1200024A9
|
|
3.2600
|
15:52:24
|
CHIX
|
1,889
|
1200024AA
|
|
3.2610
|
15:52:24
|
AQXE
|
1,947
|
134514
|
|
3.2610
|
15:52:24
|
BATE
|
1,488
|
20001IK3
|
|
3.2600
|
15:52:24
|
BATE
|
349
|
20001IK7
|
|
3.2600
|
15:52:24
|
BATE
|
1,084
|
20001IK9
|
|
3.2590
|
15:52:54
|
XLON
|
56
|
1075597866490029
|
|
3.2610
|
15:53:22
|
XLON
|
326
|
1075597866490107
|
|
3.2610
|
15:53:22
|
XLON
|
481
|
1075597866490108
|
|
3.2610
|
15:53:22
|
XLON
|
277
|
1075597866490109
|
|
3.2610
|
15:53:22
|
XLON
|
278
|
1075597866490110
|
|
3.2610
|
15:53:22
|
XLON
|
342
|
1075597866490111
|
|
3.2610
|
15:53:22
|
XLON
|
477
|
1075597866490112
|
|
3.2610
|
15:53:22
|
XLON
|
145
|
1075597866490113
|
|
3.2610
|
15:53:25
|
XLON
|
97
|
1075597866490117
|
|
3.2610
|
15:53:27
|
XLON
|
306
|
1075597866490120
|
|
3.2610
|
15:53:32
|
XLON
|
293
|
1075597866490121
|
|
3.2610
|
15:53:32
|
XLON
|
84
|
1075597866490122
|
|
3.2610
|
15:53:42
|
XLON
|
86
|
1075597866490143
|
|
3.2610
|
15:53:45
|
XLON
|
128
|
1075597866490146
|
|
3.2610
|
15:53:46
|
XLON
|
128
|
1075597866490147
|
|
3.2610
|
15:54:50
|
XLON
|
1,885
|
1075597866490321
|
|
3.2610
|
15:56:48
|
XLON
|
271
|
1075597866490640
|
|
3.2610
|
15:56:49
|
XLON
|
1,885
|
1075597866490641
|
|
3.2600
|
15:56:49
|
XLON
|
2,205
|
1075597866490642
|
|
3.2600
|
15:56:49
|
XLON
|
1,885
|
1075597866490678
|
|
3.2600
|
15:56:49
|
XLON
|
313
|
1075597866490679
|
|
3.2600
|
15:56:49
|
XLON
|
235
|
1075597866490680
|
|
3.2600
|
15:56:49
|
XLON
|
418
|
1075597866490681
|
|
3.2600
|
15:56:50
|
XLON
|
26
|
1075597866490684
|
|
3.2600
|
15:56:59
|
XLON
|
70
|
1075597866490721
|
|
3.2600
|
15:57:03
|
XLON
|
660
|
1075597866490730
|
|
3.2600
|
15:57:07
|
XLON
|
290
|
1075597866490740
|
|
3.2600
|
15:57:07
|
XLON
|
1,885
|
1075597866490741
|
|
3.2600
|
15:57:17
|
XLON
|
902
|
1075597866490748
|
|
3.2600
|
15:57:17
|
XLON
|
267
|
1075597866490749
|
|
3.2600
|
15:57:23
|
XLON
|
112
|
1075597866490751
|
|
3.2600
|
15:57:30
|
XLON
|
113
|
1075597866490780
|
|
3.2600
|
15:57:31
|
XLON
|
73
|
1075597866490782
|
|
3.2600
|
15:57:39
|
XLON
|
152
|
1075597866490823
|
|
3.2600
|
15:57:46
|
XLON
|
330
|
1075597866490834
|
|
3.2600
|
15:57:50
|
XLON
|
310
|
1075597866490855
|
|
3.2600
|
15:57:51
|
XLON
|
302
|
1075597866490865
|
|
3.2600
|
15:57:55
|
XLON
|
326
|
1075597866490877
|
|
3.2600
|
15:57:59
|
XLON
|
60
|
1075597866490880
|
|
3.2600
|
15:58:03
|
XLON
|
60
|
1075597866490894
|
|
3.2600
|
15:58:07
|
XLON
|
60
|
1075597866490906
|
|
3.2600
|
15:58:11
|
XLON
|
60
|
1075597866490909
|
|
3.2600
|
15:58:15
|
XLON
|
278
|
1075597866490915
|
|
3.2600
|
15:58:15
|
XLON
|
1,885
|
1075597866490916
|
|
3.2600
|
15:58:15
|
XLON
|
1,560
|
1075597866490917
|
|
3.2600
|
15:58:15
|
XLON
|
630
|
1075597866490918
|
|
3.2600
|
15:58:16
|
XLON
|
60
|
1075597866490919
|
|
3.2600
|
15:58:24
|
XLON
|
327
|
1075597866490938
|
|
3.2600
|
15:58:24
|
XLON
|
1,885
|
1075597866490939
|
|
3.2590
|
15:58:25
|
XLON
|
2,211
|
1075597866490943
|
|
3.2590
|
15:58:25
|
XLON
|
1,885
|
1075597866490946
|
|
3.2590
|
15:58:25
|
XLON
|
966
|
1075597866490947
|
|
3.2590
|
15:58:25
|
TRQX
|
1,080
|
1075597921013607
|
|
3.2590
|
15:58:25
|
CHIX
|
1,071
|
1200025VR
|
|
3.2590
|
15:58:25
|
AQXE
|
9
|
137378
|
|
3.2590
|
15:58:25
|
BATE
|
1,094
|
20001JS6
|
|
3.2590
|
15:58:40
|
XLON
|
1,885
|
1075597866490968
|
|
3.2590
|
15:58:40
|
XLON
|
966
|
1075597866490969
|
|
3.2590
|
15:58:40
|
AQXE
|
1,051
|
137495
|
|
3.2590
|
15:58:46
|
XLON
|
1,885
|
1075597866490985
|
|
3.2590
|
15:58:46
|
XLON
|
319
|
1075597866490986
|
|
3.2590
|
15:58:46
|
XLON
|
288
|
1075597866490998
|
|
3.2590
|
15:58:46
|
XLON
|
739
|
1075597866490999
|
|
3.2590
|
15:59:07
|
XLON
|
1,027
|
1075597866491036
|
|
3.2590
|
15:59:17
|
XLON
|
747
|
1075597866491062
|
|
3.2590
|
15:59:17
|
XLON
|
140
|
1075597866491063
|
|
3.2590
|
15:59:37
|
XLON
|
164
|
1075597866491115
|
|
3.2590
|
15:59:42
|
XLON
|
150
|
1075597866491124
|
|
3.2590
|
15:59:43
|
XLON
|
304
|
1075597866491127
|
|
3.2580
|
15:59:54
|
XLON
|
551
|
1075597866491151
|
|
3.2580
|
16:01:56
|
XLON
|
1,651
|
1075597866491484
|
|
3.2580
|
16:01:56
|
XLON
|
900
|
1075597866491493
|
|
3.2580
|
16:01:56
|
XLON
|
1,100
|
1075597866491494
|
|
3.2580
|
16:01:56
|
XLON
|
243
|
1075597866491495
|
|
3.2580
|
16:01:56
|
XLON
|
1,100
|
1075597866491496
|
|
3.2580
|
16:01:56
|
TRQX
|
911
|
1075597921014152
|
|
3.2580
|
16:01:56
|
TRQX
|
1,034
|
1075597921014153
|
|
3.2580
|
16:01:56
|
CHIX
|
1,037
|
1200026ND
|
|
3.2570
|
16:02:52
|
XLON
|
2,223
|
1075597866491727
|
|
3.2570
|
16:02:52
|
TRQX
|
1,060
|
1075597921014317
|
|
3.2570
|
16:02:52
|
AQXE
|
1,959
|
139610
|
|
3.2570
|
16:02:52
|
BATE
|
1,974
|
20001KMI
|
|
3.2570
|
16:03:14
|
XLON
|
1,885
|
1075597866491786
|
|
3.2570
|
16:03:14
|
XLON
|
321
|
1075597866491787
|
|
3.2570
|
16:03:14
|
XLON
|
182
|
1075597866491788
|
|
3.2570
|
16:03:14
|
XLON
|
289
|
1075597866491789
|
|
3.2570
|
16:03:14
|
XLON
|
309
|
1075597866491790
|
|
3.2570
|
16:03:14
|
XLON
|
705
|
1075597866491791
|
|
3.2560
|
16:03:14
|
AQXE
|
663
|
139880
|
|
3.2590
|
16:04:12
|
XLON
|
1,170
|
1075597866492070
|
|
3.2590
|
16:04:12
|
XLON
|
331
|
1075597866492071
|
|
3.2590
|
16:04:17
|
XLON
|
274
|
1075597866492097
|
|
3.2590
|
16:04:17
|
XLON
|
1,100
|
1075597866492098
|
|
3.2590
|
16:04:45
|
XLON
|
1,885
|
1075597866492184
|
|
3.2590
|
16:04:45
|
XLON
|
332
|
1075597866492185
|
|
3.2580
|
16:04:54
|
XLON
|
619
|
1075597866492219
|
|
3.2580
|
16:05:06
|
XLON
|
962
|
1075597866492268
|
|
3.2580
|
16:05:06
|
XLON
|
594
|
1075597866492269
|
|
3.2570
|
16:05:07
|
XLON
|
2,159
|
1075597866492284
|
|
3.2580
|
16:05:07
|
XLON
|
1,885
|
1075597866492285
|
|
3.2580
|
16:05:07
|
XLON
|
288
|
1075597866492286
|
|
3.2580
|
16:05:07
|
XLON
|
678
|
1075597866492287
|
|
3.2570
|
16:05:07
|
BATE
|
1,047
|
20001L3L
|
|
3.2590
|
16:06:11
|
XLON
|
2,179
|
1075597866492497
|
|
3.2600
|
16:06:50
|
XLON
|
314
|
1075597866492672
|
|
3.2600
|
16:06:57
|
XLON
|
119
|
1075597866492679
|
|
3.2600
|
16:06:58
|
XLON
|
36
|
1075597866492685
|
|
3.2600
|
16:07:03
|
XLON
|
101
|
1075597866492702
|
|
3.2600
|
16:07:07
|
XLON
|
68
|
1075597866492713
|
|
3.2600
|
16:07:11
|
XLON
|
68
|
1075597866492721
|
|
3.2600
|
16:07:11
|
XLON
|
293
|
1075597866492722
|
|
3.2600
|
16:07:14
|
XLON
|
281
|
1075597866492727
|
|
3.2600
|
16:07:15
|
XLON
|
68
|
1075597866492729
|
|
3.2600
|
16:07:19
|
XLON
|
69
|
1075597866492732
|
|
3.2600
|
16:07:22
|
XLON
|
1,799
|
1075597866492734
|
|
3.2590
|
16:07:24
|
XLON
|
2,238
|
1075597866492743
|
|
3.2590
|
16:07:24
|
XLON
|
1,871
|
1075597866492749
|
|
3.2590
|
16:07:24
|
TRQX
|
1,027
|
1075597921015128
|
|
3.2590
|
16:07:24
|
CHIX
|
1,582
|
12000283N
|
|
3.2590
|
16:07:24
|
CHIX
|
357
|
12000283O
|
|
3.2590
|
16:07:24
|
AQXE
|
892
|
142456
|
|
3.2590
|
16:07:24
|
AQXE
|
10
|
142469
|
|
3.2590
|
16:07:24
|
AQXE
|
6
|
142472
|
|
3.2590
|
16:07:24
|
BATE
|
762
|
20001LKV
|
|
3.2590
|
16:07:44
|
XLON
|
3,314
|
1075597866492802
|
|
3.2590
|
16:07:50
|
AQXE
|
482
|
142699
|
|
3.2590
|
16:08:00
|
XLON
|
1,877
|
1075597866492836
|
|
3.2610
|
16:09:24
|
XLON
|
1,278
|
1075597866493034
|
|
3.2610
|
16:09:24
|
XLON
|
1,564
|
1075597866493043
|
|
3.2610
|
16:10:00
|
XLON
|
2,186
|
1075597866493142
|
|
3.2610
|
16:10:01
|
XLON
|
292
|
1075597866493143
|
|
3.2610
|
16:10:50
|
XLON
|
1,000
|
1075597866493318
|
|
3.2610
|
16:10:50
|
AQXE
|
1,027
|
144796
|
|
3.2610
|
16:10:51
|
XLON
|
549
|
1075597866493321
|
|
3.2610
|
16:10:51
|
XLON
|
189
|
1075597866493322
|
|
3.2610
|
16:10:51
|
XLON
|
182
|
1075597866493323
|
|
3.2610
|
16:11:00
|
XLON
|
210
|
1075597866493375
|
|
3.2610
|
16:11:06
|
XLON
|
1,560
|
1075597866493379
|
|
3.2610
|
16:11:06
|
XLON
|
321
|
1075597866493380
|
|
3.2610
|
16:11:34
|
XLON
|
1,290
|
1075597866493504
|
|
3.2610
|
16:11:34
|
XLON
|
912
|
1075597866493505
|
|
3.2620
|
16:11:34
|
XLON
|
2,353
|
1075597866493511
|
|
3.2620
|
16:11:34
|
XLON
|
498
|
1075597866493512
|
|
3.2610
|
16:11:34
|
CHIX
|
1,082
|
12000297C
|
|
3.2610
|
16:11:45
|
XLON
|
1,800
|
1075597866493610
|
|
3.2610
|
16:12:45
|
XLON
|
420
|
1075597866493754
|
|
3.2610
|
16:12:46
|
XLON
|
182
|
1075597866493758
|
|
3.2610
|
16:12:46
|
XLON
|
557
|
1075597866493759
|
|
3.2610
|
16:13:24
|
XLON
|
551
|
1075597866493843
|
|
3.2610
|
16:13:24
|
XLON
|
1,624
|
1075597866493844
|
|
3.2610
|
16:13:24
|
XLON
|
1,000
|
1075597866493845
|
|
3.2610
|
16:13:24
|
XLON
|
1,027
|
1075597866493846
|
|
3.2610
|
16:13:24
|
XLON
|
123
|
1075597866493850
|
|
3.2610
|
16:13:24
|
XLON
|
457
|
1075597866493851
|
|
3.2610
|
16:13:27
|
XLON
|
1,150
|
1075597866493856
|
|
3.2610
|
16:13:27
|
XLON
|
59
|
1075597866493857
|
|
3.2610
|
16:13:47
|
XLON
|
1,111
|
1075597866493912
|
|
3.2610
|
16:13:47
|
XLON
|
180
|
1075597866493913
|
|
3.2610
|
16:13:57
|
XLON
|
229
|
1075597866493926
|
|
3.2610
|
16:13:57
|
XLON
|
85
|
1075597866493927
|
|
3.2610
|
16:13:57
|
XLON
|
198
|
1075597866493928
|
|
3.2610
|
16:13:57
|
XLON
|
299
|
1075597866493929
|
|
3.2610
|
16:13:57
|
XLON
|
216
|
1075597866493930
|
|
3.2610
|
16:14:17
|
XLON
|
133
|
1075597866494023
|
|
3.2610
|
16:14:17
|
XLON
|
105
|
1075597866494024
|
|
3.2610
|
16:14:17
|
XLON
|
86
|
1075597866494025
|
|
3.2610
|
16:14:17
|
XLON
|
323
|
1075597866494026
|
|
3.2610
|
16:14:17
|
XLON
|
775
|
1075597866494027
|
|
3.2610
|
16:14:27
|
XLON
|
313
|
1075597866494060
|
|
3.2610
|
16:14:27
|
XLON
|
295
|
1075597866494061
|
|
3.2610
|
16:14:27
|
XLON
|
121
|
1075597866494062
|
|
3.2610
|
16:14:27
|
XLON
|
298
|
1075597866494063
|
|
3.2610
|
16:14:47
|
XLON
|
100
|
1075597866494133
|
|
3.2610
|
16:14:47
|
XLON
|
927
|
1075597866494134
|
|
3.2610
|
16:15:40
|
XLON
|
2,167
|
1075597866494371
|
|
3.2610
|
16:15:40
|
CHIX
|
1,924
|
120002ACT
|
|
3.2610
|
16:15:40
|
AQXE
|
24
|
148108
|
|
3.2610
|
16:15:40
|
AQXE
|
1,892
|
148109
|
|
3.2610
|
16:15:40
|
BATE
|
1,062
|
20001NJY
|
|
3.2610
|
16:15:47
|
XLON
|
320
|
1075597866494409
|
|
3.2610
|
16:15:47
|
XLON
|
438
|
1075597866494410
|
|
3.2610
|
16:15:47
|
XLON
|
182
|
1075597866494411
|
|
3.2610
|
16:15:47
|
XLON
|
277
|
1075597866494412
|
|
3.2610
|
16:15:47
|
XLON
|
1,467
|
1075597866494413
|
|
3.2610
|
16:15:48
|
XLON
|
279
|
1075597866494414
|
|
3.2610
|
16:15:48
|
XLON
|
748
|
1075597866494415
|
|
3.2610
|
16:15:57
|
XLON
|
317
|
1075597866494435
|
|
3.2610
|
16:15:57
|
XLON
|
840
|
1075597866494436
|
|
3.2610
|
16:16:17
|
XLON
|
1,027
|
1075597866494508
|
|
3.2620
|
16:16:45
|
XLON
|
340
|
1075597866494582
|
|
3.2620
|
16:16:45
|
XLON
|
1,428
|
1075597866494583
|
|
3.2620
|
16:16:46
|
XLON
|
1,027
|
1075597866494585
|
|
3.2630
|
16:16:51
|
XLON
|
336
|
1075597866494606
|
|
3.2630
|
16:16:51
|
XLON
|
903
|
1075597866494607
|
|
3.2630
|
16:16:51
|
XLON
|
383
|
1075597866494608
|
|
3.2630
|
16:17:07
|
XLON
|
1,027
|
1075597866494663
|
|
3.2630
|
16:17:07
|
AQXE
|
4
|
149062
|
|
3.2630
|
16:17:08
|
AQXE
|
2
|
149068
|
|
3.2630
|
16:17:15
|
AQXE
|
10
|
149170
|
|
3.2630
|
16:17:17
|
XLON
|
389
|
1075597866494721
|
|
3.2630
|
16:17:19
|
AQXE
|
4
|
149202
|
|
3.2630
|
16:17:20
|
AQXE
|
102
|
149229
|
|
3.2630
|
16:17:21
|
AQXE
|
100
|
149248
|
|
3.2630
|
16:17:22
|
AQXE
|
100
|
149254
|
|
3.2630
|
16:17:23
|
AQXE
|
100
|
149272
|
|
3.2630
|
16:17:24
|
AQXE
|
161
|
149296
|
|
3.2630
|
16:17:27
|
XLON
|
327
|
1075597866494778
|
|
3.2630
|
16:17:27
|
XLON
|
568
|
1075597866494779
|
|
3.2630
|
16:17:27
|
XLON
|
132
|
1075597866494780
|
|
3.2630
|
16:17:37
|
XLON
|
1,027
|
1075597866494834
|
|
3.2640
|
16:17:45
|
XLON
|
1,328
|
1075597866494858
|
|
3.2630
|
16:17:57
|
XLON
|
2,262
|
1075597866494883
|
|
3.2630
|
16:17:57
|
XLON
|
1,169
|
1075597866494890
|
|
3.2630
|
16:17:57
|
CHIX
|
1,064
|
120002B2K
|
|
3.2630
|
16:17:57
|
BATE
|
1,543
|
20001O25
|
|
3.2640
|
16:18:52
|
XLON
|
156
|
1075597866495067
|
|
3.2640
|
16:18:55
|
XLON
|
2,019
|
1075597866495092
|
|
3.2640
|
16:18:55
|
BATE
|
1,413
|
20001OAY
|
|
3.2650
|
16:19:27
|
XLON
|
1,885
|
1075597866495223
|
|
3.2650
|
16:19:27
|
XLON
|
966
|
1075597866495224
|
|
3.2650
|
16:19:28
|
XLON
|
276
|
1075597866495225
|
|
3.2650
|
16:19:28
|
XLON
|
329
|
1075597866495226
|
|
3.2650
|
16:19:28
|
XLON
|
570
|
1075597866495227
|
|
3.2650
|
16:19:47
|
XLON
|
274
|
1075597866495300
|
|
3.2650
|
16:19:47
|
XLON
|
942
|
1075597866495301
|
|
3.2650
|
16:20:02
|
XLON
|
72
|
1075597866495347
|
|
3.2650
|
16:20:02
|
XLON
|
955
|
1075597866495348
|
|
3.2660
|
16:22:00
|
TRQX
|
59
|
1075597921018534
|
|
3.2660
|
16:22:00
|
TRQX
|
59
|
1075597921018535
|
|
3.2660
|
16:22:00
|
TRQX
|
115
|
1075597921018536
|
|
3.2660
|
16:22:00
|
TRQX
|
241
|
1075597921018537
|
|
3.2660
|
16:22:10
|
TRQX
|
254
|
1075597921018565
|
|
3.2660
|
16:22:36
|
XLON
|
316
|
1075597866496156
|
|
3.2660
|
16:22:36
|
XLON
|
1,885
|
1075597866496157
|
|
3.2660
|
16:22:41
|
XLON
|
316
|
1075597866496187
|
|
3.2660
|
16:22:41
|
XLON
|
1,885
|
1075597866496188
|
|
3.2660
|
16:22:41
|
XLON
|
1,885
|
1075597866496190
|
|
3.2660
|
16:22:41
|
XLON
|
93
|
1075597866496191
|
|
3.2660
|
16:22:41
|
TRQX
|
95
|
1075597921018764
|
|
3.2660
|
16:22:42
|
XLON
|
322
|
1075597866496195
|
|
3.2660
|
16:22:42
|
XLON
|
1,885
|
1075597866496196
|
|
3.2660
|
16:22:42
|
XLON
|
586
|
1075597866496197
|
|
3.2660
|
16:22:44
|
XLON
|
289
|
1075597866496206
|
|
3.2660
|
16:22:48
|
XLON
|
284
|
1075597866496217
|
|
3.2660
|
16:22:48
|
XLON
|
1,885
|
1075597866496218
|
|
3.2660
|
16:22:49
|
XLON
|
332
|
1075597866496219
|
|
3.2660
|
16:22:49
|
XLON
|
1,885
|
1075597866496220
|
|
3.2660
|
16:22:50
|
XLON
|
308
|
1075597866496221
|
|
3.2660
|
16:22:50
|
XLON
|
1,885
|
1075597866496222
|
|
3.2660
|
16:22:51
|
XLON
|
93
|
1075597866496223
|
|
3.2660
|
16:22:51
|
XLON
|
305
|
1075597866496226
|
|
3.2660
|
16:22:51
|
XLON
|
1,100
|
1075597866496227
|
|
3.2660
|
16:22:51
|
TRQX
|
96
|
1075597921018801
|
|
3.2660
|
16:22:53
|
XLON
|
286
|
1075597866496236
|
|
3.2660
|
16:22:54
|
XLON
|
315
|
1075597866496237
|
|
3.2660
|
16:22:55
|
XLON
|
273
|
1075597866496239
|
|
3.2660
|
16:22:56
|
XLON
|
332
|
1075597866496240
|
|
3.2660
|
16:23:14
|
XLON
|
291
|
1075597866496351
|
|
3.2660
|
16:23:14
|
XLON
|
1,885
|
1075597866496352
|
|
3.2660
|
16:23:38
|
XLON
|
1,605
|
1075597866496508
|
|
3.2660
|
16:23:56
|
XLON
|
550
|
1075597866496569
|
|
3.2660
|
16:23:56
|
XLON
|
1,699
|
1075597866496570
|
|
3.2660
|
16:23:56
|
CHIX
|
1,376
|
120002DKN
|
|
3.2660
|
16:23:56
|
AQXE
|
1,194
|
154430
|
|
3.2660
|
16:23:56
|
BATE
|
1,056
|
20001PYR
|
|
3.2660
|
16:24:27
|
XLON
|
1,885
|
1075597866496773
|
|
3.2660
|
16:24:27
|
XLON
|
570
|
1075597866496774
|
|
3.2660
|
16:24:27
|
TRQX
|
365
|
1075597921019276
|
|
3.2660
|
16:24:34
|
XLON
|
1,170
|
1075597866496817
|
|
3.2660
|
16:24:35
|
XLON
|
283
|
1075597866496819
|
|
3.2660
|
16:24:36
|
XLON
|
294
|
1075597866496839
|
|
3.2660
|
16:25:00
|
XLON
|
2,237
|
1075597866496910
|
|
3.2660
|
16:25:00
|
AQXE
|
320
|
155124
|
|
3.2660
|
16:25:00
|
BATE
|
1,028
|
20001QBK
|
|
3.2660
|
16:25:04
|
XLON
|
1,885
|
1075597866496928
|
|
3.2660
|
16:25:04
|
XLON
|
966
|
1075597866496929
|
|
3.2660
|
16:25:04
|
TRQX
|
657
|
1075597921019474
|
|
3.2660
|
16:25:04
|
AQXE
|
768
|
155182
|
|
3.2660
|
16:25:05
|
TRQX
|
338
|
1075597921019489
|
|
3.2660
|
16:25:17
|
XLON
|
307
|
1075597866496987
|
|
3.2660
|
16:25:17
|
XLON
|
571
|
1075597866496988
|
|
3.2660
|
16:25:17
|
XLON
|
281
|
1075597866496989
|
|
3.2660
|
16:25:17
|
XLON
|
1,493
|
1075597866496990
|
|
3.2660
|
16:25:27
|
TRQX
|
160
|
1075597921019583
|
|
3.2660
|
16:25:37
|
XLON
|
150
|
1075597866497073
|
|
3.2660
|
16:25:50
|
XLON
|
304
|
1075597866497125
|
|
3.2660
|
16:25:51
|
XLON
|
293
|
1075597866497126
|
|
3.2660
|
16:25:52
|
XLON
|
300
|
1075597866497131
|
|
3.2660
|
16:25:53
|
XLON
|
308
|
1075597866497134
|
|
3.2660
|
16:25:54
|
XLON
|
273
|
1075597866497135
|
|
3.2660
|
16:25:55
|
XLON
|
282
|
1075597866497154
|
|
3.2660
|
16:25:56
|
XLON
|
64
|
1075597866497156
|
|
3.2660
|
16:25:56
|
TRQX
|
67
|
1075597921019709
|
|
3.2660
|
16:26:09
|
XLON
|
274
|
1075597866497185
|
|
3.2660
|
16:26:09
|
XLON
|
1,885
|
1075597866497186
|
|
3.2660
|
16:26:09
|
XLON
|
583
|
1075597866497187
|
|
3.2660
|
16:26:09
|
XLON
|
1,027
|
1075597866497188
|
|
3.2660
|
16:26:10
|
XLON
|
98
|
1075597866497190
|
|
3.2660
|
16:26:16
|
XLON
|
1,027
|
1075597866497226
|
|
3.2660
|
16:26:16
|
XLON
|
143
|
1075597866497229
|
|
3.2660
|
16:26:16
|
XLON
|
884
|
1075597866497230
|
|
3.2660
|
16:26:20
|
TRQX
|
64
|
1075597921019842
|
|
3.2660
|
16:26:27
|
XLON
|
1,560
|
1075597866497263
|
|
3.2660
|
16:26:27
|
XLON
|
70
|
1075597866497264
|
|
3.2660
|
16:26:31
|
TRQX
|
70
|
1075597921019902
|
|
3.2660
|
16:26:37
|
XLON
|
294
|
1075597866497299
|
|
3.2660
|
16:26:37
|
XLON
|
1,316
|
1075597866497300
|
|
3.2660
|
16:26:47
|
XLON
|
569
|
1075597866497347
|
|
3.2660
|
16:26:47
|
XLON
|
580
|
1075597866497348
|
|
3.2660
|
16:26:47
|
XLON
|
272
|
1075597866497349
|
|
3.2660
|
16:26:57
|
XLON
|
332
|
1075597866497405
|
|
3.2660
|
16:26:57
|
XLON
|
1,839
|
1075597866497406
|
|
3.2660
|
16:27:10
|
CHIX
|
178
|
120002EQG
|
|
3.2660
|
16:27:10
|
CHIX
|
188
|
120002EQH
|
|
3.2660
|
16:27:10
|
CHIX
|
636
|
120002EQI
|
|
3.2660
|
16:27:10
|
CHIX
|
464
|
120002EQJ
|
|
3.2660
|
16:27:10
|
CHIX
|
32
|
120002EQK
|
|
3.2660
|
16:27:10
|
CHIX
|
111
|
120002EQL
|
|
3.2660
|
16:27:17
|
XLON
|
1,560
|
1075597866497500
|
|
3.2660
|
16:27:17
|
XLON
|
775
|
1075597866497501
|
|
3.2660
|
16:27:27
|
XLON
|
322
|
1075597866497581
|
|
3.2660
|
16:27:27
|
XLON
|
829
|
1075597866497582
|
|
3.2650
|
16:27:28
|
XLON
|
2,255
|
1075597866497590
|
|
3.2650
|
16:27:28
|
TRQX
|
1,847
|
1075597921020202
|
|
3.2640
|
16:27:28
|
TRQX
|
1,162
|
1075597921020204
|
|
3.2650
|
16:27:28
|
CHIX
|
1,344
|
120002EV2
|
|
3.2650
|
16:27:28
|
AQXE
|
1,098
|
158738
|
|
3.2640
|
16:27:28
|
AQXE
|
1,048
|
158742
|
|
3.2650
|
16:27:28
|
BATE
|
1,224
|
20001R6D
|
|
3.2640
|
16:27:28
|
BATE
|
1,027
|
20001R6K
|
|
3.2640
|
16:27:54
|
XLON
|
1,027
|
1075597866497711
|
|
3.2640
|
16:27:54
|
TRQX
|
629
|
1075597921020320
|
|
3.2640
|
16:27:57
|
XLON
|
588
|
1075597866497718
|
|
3.2630
|
16:28:03
|
AQXE
|
661
|
159256
|
|
3.2630
|
16:28:03
|
AQXE
|
397
|
159257
|
|
3.2640
|
16:28:07
|
XLON
|
1,581
|
1075597866497793
|
|
3.2640
|
16:28:07
|
XLON
|
619
|
1075597866497794
|
|
3.2640
|
16:28:07
|
XLON
|
401
|
1075597866497795
|
|
3.2630
|
16:28:09
|
XLON
|
1,131
|
1075597866497813
|
|
3.2630
|
16:28:09
|
TRQX
|
1,344
|
1075597921020364
|
|
3.2630
|
16:28:09
|
CHIX
|
1,073
|
120002F5Z
|
|
3.2630
|
16:28:09
|
BATE
|
1,027
|
20001RIS
|
|
3.2620
|
16:28:25
|
TRQX
|
772
|
1075597921020482
|
|
3.2620
|
16:28:25
|
TRQX
|
613
|
1075597921020483
|
|
3.2620
|
16:28:27
|
XLON
|
1,425
|
1075597866497874
|
|
3.2620
|
16:28:37
|
XLON
|
326
|
1075597866497882
|
|
3.2620
|
16:28:37
|
XLON
|
1,100
|
1075597866497883
|
|
3.2620
|
16:28:37
|
XLON
|
105
|
1075597866497884
|
|
3.2620
|
16:28:47
|
XLON
|
176
|
1075597866497931
|
|
3.2620
|
16:28:47
|
XLON
|
856
|
1075597866497932
|
|
3.2620
|
16:28:47
|
XLON
|
5
|
1075597866497935
|
|
3.2620
|
16:28:47
|
XLON
|
38
|
1075597866497936
|
|
3.2620
|
16:28:47
|
XLON
|
1,049
|
1075597866497937
|
|
3.2620
|
16:28:47
|
XLON
|
121
|
1075597866497938
|
|
3.2620
|
16:29:07
|
XLON
|
317
|
1075597866498048
|
|
3.2620
|
16:29:07
|
XLON
|
800
|
1075597866498049
|
|
3.2620
|
16:29:07
|
XLON
|
323
|
1075597866498050
|
|
3.2620
|
16:29:07
|
XLON
|
181
|
1075597866498051
|
|
3.2620
|
16:29:32
|
AQXE
|
485
|
160908
|
|
3.2620
|
16:29:33
|
AQXE
|
62
|
160934
|
|
3.2630
|
16:29:40
|
CHIX
|
55
|
120002FY1
|
|
3.2630
|
16:29:40
|
CHIX
|
277
|
120002FY2
|
|
3.2630
|
16:29:40
|
CHIX
|
388
|
120002FY3
|
|
3.2630
|
16:29:40
|
CHIX
|
131
|
120002FY4
|
|
3.2620
|
16:29:40
|
AQXE
|
694
|
161131
|
|
3.2620
|
16:29:41
|
XLON
|
1,824
|
1075597866498264
|
|
3.2620
|
16:29:41
|
XLON
|
950
|
1075597866498265
|
|
3.2620
|
16:29:41
|
XLON
|
77
|
1075597866498266
|
|
3.2620
|
16:29:41
|
XLON
|
213
|
1075597866498267
|
|
3.2620
|
16:29:41
|
XLON
|
613
|
1075597866498268
|
|
3.2620
|
16:29:41
|
XLON
|
612
|
1075597866498269
|
|
3.2620
|
16:29:41
|
XLON
|
329
|
1075597866498270
|
|
3.2620
|
16:29:41
|
XLON
|
264
|
1075597866498272
|
|
3.2620
|
16:29:41
|
TRQX
|
1,417
|
1075597921021019
|
|
3.2620
|
16:29:41
|
BATE
|
292
|
20001S8U
|
|
3.2620
|
16:29:41
|
BATE
|
84
|
20001S8V
|
|
3.2620
|
16:29:41
|
BATE
|
194
|
20001S8W
|
|
3.2620
|
16:29:41
|
BATE
|
80
|
20001S8X
|
|
3.2620
|
16:29:43
|
BATE
|
7
|
20001S9F
|
|
3.2620
|
16:29:43
|
BATE
|
80
|
20001S9G
|
|
3.2620
|
16:29:58
|
XLON
|
2,280
|
1075597866498439
|
|
3.2620
|
16:29:58
|
XLON
|
1,335
|
1075597866498442
|
|
3.2620
|
16:29:58
|
BATE
|
316
|
20001SES
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|