ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
92.98
1.33
(1.45%)
Closed November 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
92.98
Bid
92.91
Ask
93.05
Volume
25
92.74 Day's Range 93.10
0.00 52 Week Range 0.00
Previous Close
91.655
Open
92.74
Last Trade
5
@
93.09
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,326
VWAP
93.026

LBUL Latest News

Second Price Monitoring Extn

ETFS Leveraged Gold 08 September 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

ETFS Leveraged Gold 08 September 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://assets.amuniversal.com/dca374e087f2013d7dcd005056a9545d
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
For your Monday morning cheer me up!

https://assets.amuniversal.com/dca374e087f2013d7dcd005056a9545d
More Belgians More Belgians 7 minutes ago
Last orders
go home now

Liar
LWLG
iclight iclight 9 minutes ago
You should be out of stocks completely given how much you lost on this since relentlessly pumping it for the last 15 years.

If you even own shares.
NWBO
fuagf fuagf 9 minutes ago
If no one can it will just be another surprise, which wouldn't be a surprise.
6of1 6of1 10 minutes ago
being a layman with limited education two books that helped me get a start on understanding quanta and quantum The Holographic Universe by Michael Talbot and Quantum Supremacy by Michio Kaku I still reread them and comprehend more each time
IONQ
Checkmate 36 Checkmate 36 10 minutes ago
Iclight,
Difference here now is we won’t be pre rev co anymore and will have partner(s). BIG difference eh?!
NWBO
Myth Myth 11 minutes ago
Good Stuff !
goopguy77 goopguy77 13 minutes ago
Intk is garbage and the CEO is a deadbeat
Polymer Paul Polymer Paul 13 minutes ago
Who put 10p in you? Belgium... Europe's capital for nonces! Says it all
LWLG
navycmdr navycmdr 13 minutes ago
8 million borrowers—roughly 1 in 10 homeowners—entered mortgage forbearance during COVID.

Still, more than two years later, just under half a million borrowers who entered COVID forbearance remain behind on their mortgages. Over 70,000 of those have entered foreclosure. It should be
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 352 54 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
linkvest linkvest 13 minutes ago
Nice find PROPHET
RDAR
goopguy77 goopguy77 14 minutes ago
C'mon what did I do to end up in jail after my first post after you upgraded the app?
MRJ25 MRJ25 14 minutes ago
Calabria followed some marching orders, even if he knew better.
FNMA
Investor082 Investor082 14 minutes ago
“It has been 3 plus years since they mouthed multiple regulatory submissions.”

- this is one of the reasons why markets will not value them much higher at the UK approval. They have caused nothing but disappointment to investors over the years. It will become even more evident when LP
NWBO
iclight iclight 17 minutes ago
That’s what all the long bag holders said 10 years ago. When this was not on OTC and under 30 cents.
NWBO
awesomed007 awesomed007 18 minutes ago
Management can’t “shutup” critics! Lol!! Buy Order placed, next!!
SPZI
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
I complimented her! LMBO!
Louie_Louie Louie_Louie 20 minutes ago
Monday shoud be very interesting! We now have what looks like an FHFA pick!!!, We have excitement among builders to build more homes because they view Trump will sh_t can needless regulation, we have Ackman possibly assisting DOGE, We have a treasury pick that leans heavily towards free market capi
FMCC
capgain capgain 21 minutes ago
Here lately I've had to quit thinking and just flip a coin lol

I'm lost for the early games on Sunday, except for MIN -3 1/2. Maybe.
Checkmate 36 Checkmate 36 22 minutes ago
Being under 40 years old, 10 years from now, my shares will make Willy Wonkas golden ticket look like peanuts.

We blame Market Markers because they admitted to fraud. When will you do the same?
NWBO
Coo breeze Coo breeze 22 minutes ago
You need to look at things differently. Put on your thinking cap
ONCI

Your Recent History

Delayed Upgrade Clock