We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.878 | 0.16 | 1.01 | 15.8 | 15.884 | 15.774 | 50525 |
| 1732210200 | 15.72 | 0.22 | 1.39 | 15.558 | 15.72 | 15.558 | 97542 |
| 1732123800 | 15.505 | -0.04 | -0.25 | 15.586 | 15.602 | 15.502 | 22726 |
| 1732037400 | 15.544 | -0.04 | -0.26 | 15.56 | 15.564 | 15.456 | 56906 |
| 1731951000 | 15.584 | 0.05 | 0.35 | 15.538 | 15.584 | 15.519 | 43233 |
| 1731691800 | 15.53 | -0.14 | -0.87 | 15.57 | 15.598 | 15.514 | 322501 |
| 1731605400 | 15.667 | 0 | 0.03 | 15.676 | 15.742 | 15.667 | 87764 |
| 1731519000 | 15.662 | 0.04 | 0.26 | 15.6 | 15.662 | 15.598 | 118656 |
| 1731432600 | 15.622 | 0.04 | 0.26 | 15.614 | 15.644 | 15.568 | 62460 |
| 1731346200 | 15.581 | 0.11 | 0.69 | 15.556 | 15.608 | 15.556 | 185812 |
| 1731087000 | 15.474 | 0.1 | 0.64 | 15.436 | 15.474 | 15.368 | 109142 |
| 1731000600 | 15.376 | 0.06 | 0.42 | 15.358 | 15.412 | 15.346 | 42701 |
| 1730914200 | 15.311 | 0.35 | 2.34 | 15.364 | 15.416 | 15.286 | 208694 |
| 1730827800 | 14.961 | 0.03 | 0.17 | 14.9 | 14.966 | 14.878 | 111575 |
| 1730741400 | 14.936 | -0.04 | -0.28 | 14.918 | 14.974 | 14.898 | 184984 |
| 1730482200 | 14.978 | -0.02 | -0.10 | 14.95 | 14.996 | 14.926 | 189772 |
| 1730395800 | 14.993 | -0.11 | -0.70 | 14.956 | 15.006 | 14.942 | 220048 |
| 1730309400 | 15.098 | 0 | 0.02 | 15.106 | 15.14 | 15.086 | 142862 |
| 1730223000 | 15.095 | -0.04 | -0.24 | 15.158 | 15.16 | 15.08 | 55532 |
| 1730136600 | 15.132 | 0 | 0.00 | 15.152 | 15.176 | 15.096 | 103840 |
| 1729873800 | 15.132 | 0.05 | 0.36 | 15.1 | 15.16 | 15.098 | 35378 |
| 1729787400 | 15.078 | -0.02 | -0.12 | 15.12 | 15.156 | 15.078 | 114291 |
| 1729701000 | 15.096 | -0.05 | -0.32 | 15.154 | 15.168 | 15.096 | 135192 |
| 1729614600 | 15.145 | 0.01 | 0.10 | 15.144 | 15.178 | 15.118 | 161619 |
| 1729528200 | 15.13 | -0.05 | -0.35 | 15.19 | 15.2 | 15.13 | 54721 |
| 1729269000 | 15.183 | -0.02 | -0.12 | 15.148 | 15.183 | 15.148 | 102226 |
| 1729182600 | 15.201 | 0.08 | 0.51 | 15.2 | 15.262 | 15.188 | 115632 |
| 1729096200 | 15.124 | 0.06 | 0.38 | 15.124 | 15.13 | 15.078 | 39740 |
| 1729009800 | 15.067 | -0.1 | -0.63 | 15.184 | 15.19 | 15.058 | 109047 |
| 1728923400 | 15.162 | 0.11 | 0.70 | 15.07 | 15.166 | 15.07 | 23785 |
| 1728664200 | 15.056 | 0.05 | 0.31 | 15.002 | 15.062 | 14.96 | 530326 |
| 1728577800 | 15.009 | 0.04 | 0.27 | 14.966 | 15.009 | 14.952 | 112166 |
| 1728491400 | 14.968 | 0.09 | 0.61 | 14.89 | 14.968 | 14.886 | 42724 |
| 1728405000 | 14.877 | -0.03 | -0.19 | 14.8 | 14.877 | 14.786 | 75598 |
| 1728318600 | 14.906 | 0.08 | 0.53 | 14.822 | 14.908 | 14.822 | 36236 |
| 1728059400 | 14.828 | 0.05 | 0.32 | 14.758 | 14.896 | 14.752 | 32467 |
| 1727973000 | 14.78 | 0.1 | 0.65 | 14.754 | 14.806 | 14.754 | 69482 |
| 1727886600 | 14.684 | 0.02 | 0.16 | 14.634 | 14.698 | 14.6 | 63789 |
| 1727800200 | 14.66 | 0.05 | 0.31 | 14.694 | 14.744 | 14.586 | 251676 |
| 1727713800 | 14.614 | -0.07 | -0.49 | 14.652 | 14.668 | 14.602 | 3960 |
| 1727454600 | 14.686 | 0.06 | 0.44 | 14.648 | 14.686 | 14.648 | 19482 |
| 1727368200 | 14.621 | 0.01 | 0.04 | 14.734 | 14.734 | 14.614 | 83025 |
| 1727281800 | 14.615 | 0.04 | 0.24 | 14.568 | 14.618 | 14.568 | 18125 |
| 1727195400 | 14.58 | -0.01 | -0.05 | 14.614 | 14.62 | 14.542 | 14730 |
| 1727109000 | 14.588 | 0.01 | 0.10 | 14.602 | 14.608 | 14.578 | 64260 |
| 1726849800 | 14.574 | -0.11 | -0.72 | 14.61 | 14.618 | 14.574 | 16533 |
| 1726763400 | 14.68 | 0.16 | 1.11 | 14.616 | 14.686 | 14.616 | 32960 |
| 1726677000 | 14.519 | -0.12 | -0.80 | 14.566 | 14.566 | 14.502 | 33518 |
| 1726590600 | 14.636 | 0.13 | 0.92 | 14.608 | 14.636 | 14.5906 | 84739 |
| 1726504200 | 14.502 | -0.07 | -0.49 | 14.552 | 14.564 | 14.494 | 51322 |
| 1726245000 | 14.573 | 0.09 | 0.64 | 14.54 | 14.573 | 14.54 | 77675 |
| 1726158600 | 14.481 | 0.23 | 1.59 | 14.536 | 14.54 | 14.481 | 24440 |
| 1726072200 | 14.254 | -0.05 | -0.36 | 14.3 | 14.354 | 14.202 | 61866 |
| 1725985800 | 14.306 | 0.05 | 0.38 | 14.254 | 14.318 | 14.254 | 39539 |
| 1725899400 | 14.252 | 0.16 | 1.16 | 14.194 | 14.258 | 14.194 | 106003 |
| 1725640200 | 14.088 | -0.18 | -1.28 | 14.224 | 14.304 | 14.086 | 53366 |
| 1725553800 | 14.27 | -0.09 | -0.61 | 14.326 | 14.384 | 14.27 | 97611 |
| 1725467400 | 14.357 | -0.18 | -1.21 | 14.358 | 14.41 | 14.332 | 219227 |
| 1725381000 | 14.533 | -0.13 | -0.91 | 14.702 | 14.704 | 14.514 | 55211 |
| 1725294600 | 14.667 | 0.08 | 0.56 | 14.666 | 14.6808 | 14.6237 | 32953 |
| 1725035400 | 14.585 | -0.04 | -0.27 | 14.578 | 14.6073 | 14.578 | 22496 |
| 1724949000 | 14.624 | 0.14 | 0.98 | 14.476 | 14.638 | 14.476 | 80690 |
| 1724862600 | 14.482 | -0.03 | -0.17 | 14.538 | 14.558 | 14.482 | 115324 |
| 1724776200 | 14.507 | -0.04 | -0.26 | 14.548 | 14.554 | 14.476 | 123866 |
| 1724430600 | 14.545 | -0.04 | -0.26 | 14.568 | 14.61 | 14.508 | 57694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
