Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.248 | 0.11 | 0.80 | 14.248 | 14.248 | 14.248 | 0 |
| 1732815000 | 14.135 | -0.02 | -0.11 | 14.135 | 14.135 | 14.135 | 58740 |
| 1732728600 | 14.15 | 0.17 | 1.20 | 14.15 | 14.15 | 14.15 | 0 |
| 1732642200 | 13.982 | -0.12 | -0.88 | 13.982 | 13.982 | 13.982 | 11100 |
| 1732555800 | 14.106 | 0.02 | 0.17 | 14.106 | 14.106 | 14.106 | 5 |
| 1732296600 | 14.082 | -0.06 | -0.44 | 14.018 | 14.289 | 13.918 | 1058 |
| 1732210200 | 14.144 | 0.17 | 1.19 | 14.144 | 14.144 | 14.144 | 0 |
| 1732123800 | 13.978 | -0.11 | -0.79 | 14.1 | 14.18 | 13.927 | 300 |
| 1732037400 | 14.089 | 0.1 | 0.68 | 14.089 | 14.089 | 14.089 | 0 |
| 1731951000 | 13.994 | 0.13 | 0.93 | 13.994 | 13.994 | 13.994 | 96 |
| 1731691800 | 13.865 | -0.11 | -0.75 | 13.906 | 14.05 | 13.812 | 956 |
| 1731605400 | 13.97 | 0.08 | 0.59 | 13.97 | 13.97 | 13.97 | 172 |
| 1731519000 | 13.888 | -0.04 | -0.28 | 13.874 | 13.937 | 13.825 | 5567 |
| 1731432600 | 13.927 | -0.19 | -1.37 | 13.927 | 13.927 | 13.927 | 0 |
| 1731346200 | 14.12 | 0.02 | 0.16 | 14.156 | 14.294 | 13.889 | 1861 |
| 1731087000 | 14.098 | -0.22 | -1.54 | 14.098 | 14.098 | 14.098 | 0 |
| 1731000600 | 14.318 | 0.42 | 3.03 | 14.272 | 14.387 | 14.244 | 4986 |
| 1730914200 | 13.897 | -0.2 | -1.43 | 13.897 | 13.897 | 13.897 | 652 |
| 1730827800 | 14.098 | 0.12 | 0.84 | 14.098 | 14.098 | 14.098 | 0 |
| 1730741400 | 13.98 | 0.03 | 0.23 | 14.006 | 14.149 | 13.843 | 35 |
| 1730482200 | 13.948 | 0.19 | 1.34 | 13.948 | 13.948 | 13.948 | 0 |
| 1730395800 | 13.763 | -0.19 | -1.37 | 13.763 | 13.763 | 13.763 | 0 |
| 1730309400 | 13.954 | -0.06 | -0.44 | 13.976 | 14.015 | 13.834 | 489 |
| 1730223000 | 14.016 | -0.1 | -0.72 | 14.122 | 14.122 | 13.935 | 2037 |
| 1730136600 | 14.117 | 0.02 | 0.13 | 14.117 | 14.117 | 14.117 | 0 |
| 1729873800 | 14.099 | 0.03 | 0.20 | 14.099 | 14.099 | 14.099 | 0 |
| 1729787400 | 14.071 | 0.03 | 0.24 | 14.084 | 14.117 | 14.023 | 612 |
| 1729701000 | 14.037 | -0.12 | -0.81 | 14.148 | 14.16 | 13.895 | 658 |
| 1729614600 | 14.152 | 0.02 | 0.15 | 14.152 | 14.152 | 14.152 | 0 |
| 1729528200 | 14.131 | -0.23 | -1.62 | 14.216 | 14.216 | 14.126 | 13 |
| 1729269000 | 14.363 | 0.07 | 0.52 | 14.363 | 14.363 | 14.363 | 0 |
| 1729182600 | 14.289 | -0.03 | -0.19 | 14.289 | 14.289 | 14.289 | 494 |
| 1729096200 | 14.316 | 0.04 | 0.32 | 14.266 | 14.41 | 14.232 | 7081 |
| 1729009800 | 14.271 | -0.11 | -0.77 | 14.271 | 14.271 | 14.271 | 0 |
| 1728923400 | 14.382 | -0.04 | -0.29 | 14.382 | 14.382 | 14.382 | 3 |
| 1728664200 | 14.424 | 0.13 | 0.93 | 14.424 | 14.424 | 14.424 | 0 |
| 1728577800 | 14.291 | -0.02 | -0.11 | 14.291 | 14.291 | 14.291 | 0 |
| 1728491400 | 14.307 | 0.04 | 0.29 | 14.307 | 14.307 | 14.307 | 0 |
| 1728405000 | 14.265 | -0.33 | -2.23 | 14.265 | 14.265 | 14.265 | 0 |
| 1728318600 | 14.591 | 0.06 | 0.39 | 14.591 | 14.591 | 14.591 | 3 |
| 1728059400 | 14.535 | -0.03 | -0.23 | 14.535 | 14.535 | 14.535 | 0 |
| 1727973000 | 14.569 | -0.16 | -1.07 | 14.569 | 14.569 | 14.569 | 2000 |
| 1727886600 | 14.727 | 0.16 | 1.11 | 14.727 | 14.727 | 14.727 | 0 |
| 1727800200 | 14.566 | -0.08 | -0.53 | 14.566 | 14.566 | 14.566 | 0 |
| 1727713800 | 14.644 | -0 | -0.01 | 14.742 | 14.77 | 14.626 | 15599 |
| 1727454600 | 14.646 | 0.18 | 1.22 | 14.614 | 14.719 | 14.547 | 520 |
| 1727368200 | 14.469 | 0.24 | 1.71 | 14.469 | 14.469 | 14.469 | 0 |
| 1727281800 | 14.226 | -0.07 | -0.49 | 14.226 | 14.226 | 14.226 | 3 |
| 1727195400 | 14.296 | 0.12 | 0.87 | 14.218 | 14.346 | 14.106 | 3302 |
| 1727109000 | 14.172 | 0.15 | 1.08 | 14.172 | 14.172 | 14.172 | 1263 |
| 1726849800 | 14.021 | -0.15 | -1.04 | 14.021 | 14.021 | 14.021 | 0 |
| 1726763400 | 14.169 | 0.32 | 2.29 | 14.169 | 14.169 | 14.169 | 0 |
| 1726677000 | 13.852 | -0.05 | -0.35 | 13.89 | 13.89 | 13.827 | 9164 |
| 1726590600 | 13.9 | 0.11 | 0.79 | 13.994 | 13.996 | 13.857 | 25037 |
| 1726504200 | 13.791 | 0.03 | 0.23 | 13.791 | 13.791 | 13.791 | 3 |
| 1726245000 | 13.76 | 0.1 | 0.73 | 13.76 | 13.76 | 13.76 | 0 |
| 1726158600 | 13.66 | 0.27 | 1.98 | 13.66 | 13.66 | 13.66 | 0 |
| 1726072200 | 13.395 | -0.04 | -0.28 | 13.395 | 13.395 | 13.395 | 0 |
| 1725985800 | 13.432 | -0.04 | -0.32 | 13.432 | 13.432 | 13.432 | 0 |
| 1725899400 | 13.475 | 0.11 | 0.85 | 13.475 | 13.475 | 13.475 | 4 |
| 1725640200 | 13.362 | -0.11 | -0.79 | 13.362 | 13.362 | 13.362 | 0 |
| 1725553800 | 13.469 | 0.02 | 0.12 | 13.469 | 13.469 | 13.469 | 0 |
| 1725467400 | 13.453 | -0.05 | -0.35 | 13.468 | 13.522 | 13.357 | 692 |
| 1725381000 | 13.5 | -0.21 | -1.50 | 13.5 | 13.5 | 13.5 | 0 |
| 1725294600 | 13.705 | 0.11 | 0.82 | 13.65 | 13.727 | 13.62 | 69 |
| 1725035400 | 13.594 | -0.05 | -0.33 | 13.594 | 13.594 | 13.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
