Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

233.20

1.10

(0.47%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:31-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:46	234.17	1	O	234.1	234.2	Buy		5,433,696	2051	LSE
08:30:24	234.2	11	O	234.1	234.2	Buy		5,433,695	2050	LSE
08:30:06	234.1	2795	O	234.1	234.3	Sell		5,433,684	2049	LSE
08:30:06	234.3	1	O	234.1	234.3	Buy		5,430,889	2048	LSE
08:30:04	234.19	2000	O	234.1	234.3	Sell		5,430,888	2047	LSE
08:30:02	234.3	19	O	234.1	234.3	Buy		5,428,888	2046	LSE
08:30:02	234.1	160	AT	234.1	234.3	Sell		5,428,869	2045	LSE
08:30:02	234.1	1900	AT	234.1	234.3	Sell		5,428,709	2044	LSE
08:29:49	234.2	1	O	234.1	234.3			5,426,809	2043	LSE
08:29:49	234.0	35	O	234.1	234.3	Sell		5,426,808	2042	LSE
08:29:49	234.2	23	O	234.1	234.3			5,426,773	2041	LSE
08:29:48	234.1	75	AT	234.0	234.1	Buy		5,426,750	2040	LSE
08:28:27	234.1	1	O	234.0	234.1	Buy		5,426,675	2039	LSE
08:28:03	234.1	61	O	234.0	234.1	Buy		5,426,674	2038	LSE
08:27:59	234.1	1	O	234.0	234.1	Buy		5,426,613	2037	LSE
08:27:59	234.1	2	O	234.0	234.1	Buy		5,426,612	2036	LSE
08:27:38	234.1	442	AT	234.0	234.1	Buy		5,426,610	2035	LSE
08:27:26	234.1	1	O	234.0	234.1	Buy		5,426,168	2034	LSE
08:27:18	234.1	6	O	234.0	234.1	Buy		5,426,167	2033	LSE
08:26:54	234.1	3	O	234.0	234.1	Buy		5,426,161	2032	LSE
08:26:54	234.0	4	O	234.0	234.1	Sell		5,426,158	2031	LSE
08:26:27	234.1	5	O	234.0	234.1	Buy		5,426,154	2030	LSE
08:26:22	234.07	1600	O	234.0	234.1	Buy		5,426,149	2029	LSE
08:25:49	234.2	5	O	234.0	234.2	Buy		5,424,549	2028	LSE
08:25:49	234.2	1	O	234.0	234.2	Buy		5,424,544	2027	LSE
08:25:10	234.2	67	O	234.0	234.2	Buy		5,424,543	2026	LSE
08:24:56	234.1	68	AT	234.0	234.1	Buy		5,424,476	2025	LSE
08:24:36	234.1	273	AT	234.1	234.2	Sell		5,424,408	2024	LSE
08:24:36	234.1	1688	AT	234.1	234.2	Sell		5,424,135	2023	LSE
08:24:36	234.1	214	AT	234.1	234.2	Sell		5,422,447	2022	LSE
08:24:36	234.1	754	AT	234.1	234.2	Sell		5,422,233	2021	LSE
08:24:36	234.1	1158	AT	234.1	234.2	Sell		5,421,479	2020	LSE
08:24:36	234.1	1545	AT	234.1	234.2	Sell		5,420,321	2019	LSE
08:24:36	234.1	10	AT	234.1	234.2	Sell		5,418,776	2018	LSE
08:24:36	234.1	285	AT	234.1	234.2	Sell		5,418,766	2017	LSE
08:24:36	234.1	4667	AT	234.1	234.2	Sell		5,418,481	2016	LSE
08:24:36	234.1	993	AT	234.1	234.2	Sell		5,413,814	2015	LSE
08:23:51	234.1	1	O	234.1	234.2	Sell		5,412,821	2014	LSE
08:23:49	234.17	442	O	234.1	234.2	Buy		5,412,820	2013	LSE
08:22:51	234.17	172	O	234.1	234.2	Buy		5,412,378	2012	LSE
08:22:39	234.17	3843	O	234.1	234.2	Buy		5,412,206	2011	LSE
08:22:36	234.2	38	O	234.1	234.2	Buy		5,408,363	2010	LSE
08:22:09	234.17	1359	O	234.1	234.2	Buy		5,408,325	2009	LSE
08:22:01	234.2	6	O	234.1	234.2	Buy		5,406,966	2008	LSE
08:22:01	234.2	2	O	234.1	234.2	Buy		5,406,960	2007	LSE
08:22:01	234.2	1	O	234.1	234.2	Buy		5,406,958	2006	LSE
08:21:42	234.17	2500	O	234.1	234.2	Buy		5,406,957	2005	LSE
08:20:09	234.1	42	O	234.1	234.2	Sell		5,404,457	2004	LSE
08:19:50	234.2	297	O	234.1	234.2	Buy		5,404,415	2003	LSE
08:19:49	234.1	109	O	234.1	234.2	Sell		5,404,118	2002	LSE
08:19:02	234.2	14	O	234.1	234.2	Buy		5,404,009	2001	LSE

Legal & General

Zanite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions