Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

233.20

1.10

(0.47%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (11:20-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:44	233.3	271	AT	233.3	233.4	Sell		7,073,076	3351	LSE
11:20:44	233.3	2433	AT	233.3	233.4	Sell		7,072,805	3350	LSE
11:20:44	233.3	41	AT	233.3	233.4	Sell		7,070,372	3349	LSE
11:20:44	233.3	1297	AT	233.2	233.3	Buy		7,070,331	3348	LSE
11:20:44	233.3	453	AT	233.2	233.3	Buy		7,069,034	3347	LSE
11:20:44	233.3	87	AT	233.2	233.3	Buy		7,068,581	3346	LSE
11:20:44	233.3	757	AT	233.2	233.3	Buy		7,068,494	3345	LSE
11:20:42	233.27	1000	O	233.2	233.3	Buy		7,067,737	3344	LSE
11:20:30	233.2	34	O	233.2	233.3	Sell		7,066,737	3343	LSE
11:20:09	233.3	421	AT	233.2	233.3	Buy		7,066,703	3342	LSE
11:20:08	233.245	820	O	233.2	233.3	Sell		7,066,282	3341	LSE
11:20:06	233.3	2143	O	233.2	233.3	Buy		7,065,462	3340	LSE
11:19:50	233.245	2149	O	233.2	233.3	Sell		7,063,319	3339	LSE
11:19:37	233.255	536	O	233.2	233.3	Buy		7,061,170	3338	LSE
11:19:23	233.299	106	O	233.2	233.3	Buy		7,060,634	3337	LSE
11:19:17	233.3	1	O	233.2	233.3	Buy		7,060,528	3336	LSE
11:19:01	233.2	1	O	233.2	233.3	Sell		7,060,527	3335	LSE
11:18:58	233.27	421	O	233.2	233.3	Buy		7,060,526	3334	LSE
11:18:11	233.3	275	O	233.2	233.3	Buy		7,060,105	3333	LSE
11:17:41	233.3	1525	AT	233.3	233.4	Sell		7,059,830	3332	LSE
11:17:41	233.3	3	AT	233.3	233.4	Sell		7,058,305	3331	LSE
11:17:41	233.3	692	AT	233.3	233.4	Sell		7,058,302	3330	LSE
11:17:41	232.9	8	O	233.3	233.4	Sell		7,057,610	3329	LSE
11:17:22	233.3	7	O	233.3	233.4	Sell		7,057,602	3328	LSE
11:17:22	233.3	39	O	233.3	233.4	Sell		7,057,595	3327	LSE
11:16:46	233.1	6	O	233.3	233.4	Sell		7,057,556	3326	LSE
11:16:44	233.5	4	O	233.3	233.4	Buy		7,057,550	3325	LSE
11:16:30	233.37	2000	O	233.3	233.4	Buy		7,057,546	3324	LSE
11:16:28	233.4	11	AT	233.3	233.4	Buy		7,055,546	3323	LSE
11:16:28	233.4	1295	AT	233.3	233.4	Buy		7,055,535	3322	LSE
11:16:25	233.3	180	O	233.3	233.4	Sell		7,054,240	3321	LSE
11:16:06	233.37	1065	O	233.3	233.4	Buy		7,054,060	3320	LSE
11:15:47	233.4	944	AT	233.4	233.5	Sell		7,052,995	3319	LSE
11:15:47	233.4	141	AT	233.4	233.5	Sell		7,052,051	3318	LSE
11:15:47	233.4	131	AT	233.4	233.5	Sell		7,051,910	3317	LSE
11:15:47	233.4	1324	AT	233.4	233.5	Sell		7,051,779	3316	LSE
11:15:47	233.4	208	AT	233.4	233.5	Sell		7,050,455	3315	LSE
11:15:47	233.4	935	AT	233.4	233.5	Sell		7,050,247	3314	LSE
11:15:47	233.4	285	AT	233.4	233.5	Sell		7,049,312	3313	LSE
11:15:47	233.4	303	AT	233.4	233.5	Sell		7,049,027	3312	LSE
11:15:47	233.4	1251	AT	233.4	233.5	Sell		7,048,724	3311	LSE
11:15:47	233.4	587	AT	233.4	233.5	Sell		7,047,473	3310	LSE
11:15:47	233.4	588	AT	233.4	233.5	Sell		7,046,886	3309	LSE
11:15:47	233.4	1366	AT	233.4	233.5	Sell		7,046,298	3308	LSE
11:15:47	233.4	1350	AT	233.4	233.5	Sell		7,044,932	3307	LSE
11:15:47	233.4	2000	AT	233.4	233.5	Sell		7,043,582	3306	LSE
11:15:47	233.4	1320	AT	233.4	233.5	Sell		7,041,582	3305	LSE
11:15:47	233.4	1786	AT	233.4	233.5	Sell		7,040,262	3304	LSE
11:15:47	233.4	1800	AT	233.4	233.5	Sell		7,038,476	3303	LSE
11:15:47	233.4	1118	AT	233.3	233.4	Buy		7,036,676	3302	LSE
11:15:47	233.4	238	AT	233.3	233.4	Buy		7,035,558	3301	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions