Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

233.20

1.10

(0.47%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 3464 - 3401 (11:39-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:08	233.2	1	O	233.3	233.4	Sell		12,445,432	3464	LSE
11:35:55	233.2	5535	O	233.3	233.4	Sell		12,445,431	3463	LSE
11:35:29	233.2	14227	O	233.3	233.4	Sell		12,439,896	3462	LSE
11:35:28	233.2	5184497	UT	233.3	233.4	Sell		12,425,669	3461	LSE
11:29:57	233.3	62	AT	233.3	233.4	Sell		7,241,172	3460	LSE
11:29:51	233.4	354	AT	233.3	233.4	Buy		7,241,110	3459	LSE
11:29:51	233.4	1794	AT	233.3	233.4	Buy		7,240,756	3458	LSE
11:29:46	233.4	388	AT	233.3	233.4	Buy		7,238,962	3457	LSE
11:29:46	233.4	1387	AT	233.3	233.4	Buy		7,238,574	3456	LSE
11:29:42	233.4	280	O	233.3	233.4	Buy		7,237,187	3455	LSE
11:29:40	233.4	3714	O	233.3	233.4	Buy		7,236,907	3454	LSE
11:29:40	233.4	1741	O	233.3	233.4	Buy		7,233,193	3453	LSE
11:29:02	233.337	261	O	233.3	233.4	Sell		7,231,452	3452	LSE
11:28:57	233.4	1293	AT	233.3	233.4	Buy		7,231,191	3451	LSE
11:28:56	233.4	1403	AT	233.3	233.4	Buy		7,229,898	3450	LSE
11:28:54	233.3	100	O	233.3	233.4	Sell		7,228,495	3449	LSE
11:28:54	233.4	1	O	233.3	233.4	Buy		7,228,395	3448	LSE
11:28:40	233.37	1065	O	233.3	233.4	Buy		7,228,394	3447	LSE
11:28:37	233.3	1519	O	233.3	233.4	Sell		7,227,329	3446	LSE
11:28:30	233.4	156	AT	233.3	233.4	Buy		7,225,810	3445	LSE
11:28:17	233.4	1337	AT	233.4	233.5	Sell		7,225,654	3444	LSE
11:28:17	233.4	2101	AT	233.4	233.5	Sell		7,224,317	3443	LSE
11:28:17	233.4	16	AT	233.4	233.5	Sell		7,222,216	3442	LSE
11:28:17	233.4	2000	AT	233.4	233.5	Sell		7,222,200	3441	LSE
11:28:17	233.4	1178	AT	233.4	233.5	Sell		7,220,200	3440	LSE
11:28:17	233.4	1320	AT	233.4	233.5	Sell		7,219,022	3439	LSE
11:27:54	233.4	1714	AT	233.3	233.4	Buy		7,217,702	3438	LSE
11:27:54	233.4	46	AT	233.3	233.4	Buy		7,215,988	3437	LSE
11:27:54	233.4	1074	AT	233.3	233.4	Buy		7,215,942	3436	LSE
11:27:54	233.4	338	AT	233.3	233.4	Buy		7,214,868	3435	LSE
11:27:54	233.4	338	AT	233.3	233.4	Buy		7,214,530	3434	LSE
11:27:54	233.4	2000	AT	233.3	233.4	Buy		7,214,192	3433	LSE
11:27:54	233.4	1200	AT	233.3	233.4	Buy		7,212,192	3432	LSE
11:27:54	233.4	3654	AT	233.3	233.4	Buy		7,210,992	3431	LSE
11:27:46	233.3	3770	AT	233.2	233.3	Buy		7,207,338	3430	LSE
11:27:46	233.3	2425	AT	233.2	233.3	Buy		7,203,568	3429	LSE
11:27:46	233.3	105	AT	233.2	233.3	Buy		7,201,143	3428	LSE
11:27:27	233.3	3631	AT	233.2	233.3	Buy		7,201,038	3427	LSE
11:27:27	233.3	25	AT	233.3	233.4	Sell		7,197,407	3426	LSE
11:27:27	233.3	6	AT	233.3	233.4	Sell		7,197,382	3425	LSE
11:27:27	233.3	692	AT	233.3	233.4	Sell		7,197,376	3424	LSE
11:27:27	233.3	692	AT	233.3	233.4	Sell		7,196,684	3423	LSE
11:27:27	233.3	2000	AT	233.3	233.4	Sell		7,195,992	3422	LSE
11:27:27	233.3	1338	AT	233.3	233.4	Sell		7,193,992	3421	LSE
11:27:27	233.3	983	AT	233.3	233.4	Sell		7,192,654	3420	LSE
11:27:27	233.3	1282	AT	233.3	233.4	Sell		7,191,671	3419	LSE
11:27:27	233.4	10	O	233.3	233.4	Buy		7,190,389	3418	LSE
11:27:27	233.4	140	O	233.3	233.4	Buy		7,190,379	3417	LSE
11:27:17	233.4	2	O	233.3	233.4	Buy		7,190,239	3416	LSE
11:27:17	233.4	1296	AT	233.3	233.4	Buy		7,190,237	3415	LSE
11:26:56	233.4	2	O	233.3	233.4	Buy		7,188,941	3414	LSE
11:26:49	233.3	2353	O	233.3	233.4	Sell		7,188,939	3413	LSE
11:26:37	233.4	45	O	233.3	233.4	Buy		7,186,586	3412	LSE
11:26:36	233.345	917	O	233.3	233.4	Sell		7,186,541	3411	LSE
11:26:29	233.4	784	O	233.3	233.4	Buy		7,185,624	3410	LSE
11:26:19	233.4	14	O	233.3	233.4	Buy		7,184,840	3409	LSE
11:26:14	233.4	3114	O	233.2	233.4	Buy		7,184,826	3408	LSE
11:26:14	233.4	2341	O	233.2	233.4	Buy		7,181,712	3407	LSE
11:26:00	233.4	1	O	233.2	233.4	Buy		7,179,371	3406	LSE
11:25:51	233.4	1890	O	233.2	233.4	Buy		7,179,370	3405	LSE
11:25:45	233.4	5455	O	233.2	233.4	Buy		7,177,480	3404	LSE
11:25:44	233.2	2	O	233.2	233.4	Sell		7,172,025	3403	LSE
11:25:31	233.4	5455	O	233.2	233.4	Buy		7,172,023	3402	LSE
11:25:25	233.4	5455	O	233.2	233.4	Buy		7,166,568	3401	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions