We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:41 | 283.6 | 1057 | O | 280.0 | 284.0 | Buy | 17,194 | 25 | LSE | |
10:38:54 | 281.9 | 715 | O | 280.0 | 284.0 | Sell | 16,137 | 24 | LSE | |
09:54:55 | 281.3 | 6878 | O | 280.0 | 284.0 | Sell | 15,422 | 23 | LSE | |
06:27:04 | 282.0 | 200 | O | 280.0 | 284.0 | 8,544 | 22 | LSE | ||
05:46:14 | 282.0 | 33 | O | 280.0 | 284.0 | 8,344 | 21 | LSE | ||
05:31:04 | 282.0 | 527 | O | 280.0 | 284.0 | 8,311 | 20 | LSE | ||
05:22:36 | 283.0 | 1766 | O | 280.0 | 284.0 | Buy | 7,784 | 19 | LSE | |
05:11:16 | 284.0 | 5 | O | 280.0 | 284.0 | Buy | 6,018 | 18 | LSE | |
05:11:16 | 284.0 | 1 | O | 280.0 | 284.0 | Buy | 6,013 | 17 | LSE | |
05:07:07 | 280.0 | 17 | O | 280.0 | 284.0 | Sell | 6,012 | 16 | LSE | |
04:08:14 | 283.75 | 69 | O | 280.0 | 284.0 | Buy | 5,995 | 15 | LSE | |
04:02:48 | 282.0 | 1771 | O | 280.0 | 284.0 | 5,926 | 14 | LSE | ||
03:59:15 | 282.0 | 1500 | O | 280.0 | 284.0 | 4,155 | 13 | LSE | ||
03:37:57 | 282.0 | 750 | O | 280.0 | 284.0 | 2,655 | 12 | LSE | ||
03:06:37 | 281.8 | 1774 | O | 280.0 | 284.0 | Sell | 1,905 | 11 | LSE | |
03:05:49 | 281.8 | 66 | O | 280.0 | 284.0 | Sell | 131 | 10 | LSE | |
03:00:14 | 281.8 | 25 | O | 280.0 | 284.0 | Sell | 65 | 9 | LSE | |
03:00:10 | 284.0 | 8 | O | 280.0 | 284.0 | Buy | 40 | 8 | LSE | |
03:00:09 | 284.0 | 5 | O | 280.0 | 284.0 | Buy | 32 | 7 | LSE | |
03:00:08 | 284.0 | 5 | O | 280.0 | 284.0 | Buy | 27 | 6 | LSE | |
03:00:08 | 284.0 | 1 | O | 280.0 | 284.0 | Buy | 22 | 5 | LSE | |
03:00:08 | 284.0 | 2 | O | 280.0 | 284.0 | Buy | 21 | 4 | LSE | |
03:00:08 | 284.0 | 10 | O | 280.0 | 284.0 | Buy | 19 | 3 | LSE | |
03:00:08 | 284.0 | 8 | O | 280.0 | 284.0 | Buy | 9 | 2 | LSE | |
03:00:07 | 284.0 | 1 | O | 280.0 | 284.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions