Liontrust Asset Management (LIO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

492.00

6.50

( 1.34% )

Updated: 05:21:19

Delayed by 15 minutes

Trade 501 - 451 (10:33-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:34	470.5	22	AT	469.5	470.5	Buy		517,210	501	LSE
10:33:34	470.5	69	AT	469.5	470.5	Buy		517,188	500	LSE
10:33:34	470.5	100	AT	469.5	470.5	Buy		517,119	499	LSE
10:33:04	470.15	421	O	469.5	470.5	Buy		517,019	498	LSE
10:32:38	470.5	223	AT	469.5	470.5	Buy		516,598	497	LSE
10:32:38	470.0	195	AT	469.0	470.0	Buy		516,375	496	LSE
10:32:38	470.0	260	AT	469.0	470.0	Buy		516,180	495	LSE
10:32:38	470.0	375	AT	469.0	470.0	Buy		515,920	494	LSE
10:32:38	470.0	249	AT	469.0	470.0	Buy		515,545	493	LSE
10:32:38	469.5	80	AT	468.5	469.5	Buy		515,296	492	LSE
10:32:24	469.0	36	AT	469.0	469.5	Sell		515,216	491	LSE
10:32:16	470.0	85	AT	469.0	470.0	Buy		515,180	490	LSE
10:32:16	470.0	98	AT	469.0	470.0	Buy		515,095	489	LSE
10:32:16	469.0	151	AT	469.0	470.0	Sell		514,997	488	LSE
10:32:16	469.0	249	AT	469.0	470.0	Sell		514,846	487	LSE
10:32:16	469.0	400	AT	469.0	470.0	Sell		514,597	486	LSE
10:32:16	469.0	113	AT	469.0	470.0	Sell		514,197	485	LSE
10:32:16	469.0	116	AT	469.0	470.0	Sell		514,084	484	LSE
10:32:09	470.5	152	AT	470.5	472.0	Sell		513,968	483	LSE
10:32:09	470.5	1500	AT	470.5	472.0	Sell		513,816	482	LSE
10:27:06	471.0	13	O	471.0	472.5	Sell		512,316	481	LSE
10:23:12	472.5	64	AT	472.5	474.0	Sell		512,303	480	LSE
10:23:12	472.5	163	AT	472.5	474.0	Sell		512,239	479	LSE
10:18:18	473.475	130	O	472.5	474.0	Buy		512,076	478	LSE
10:15:42	473.0	46	AT	473.0	474.0	Sell		511,946	477	LSE
10:14:24	474.3	350	O	473.0	475.0	Buy		511,900	476	LSE
10:14:10	475.0	90	O	473.0	475.0	Buy		511,550	475	LSE
10:14:10	474.0	466	AT	474.0	476.0	Sell		511,460	474	LSE
10:14:10	474.0	30	AT	474.0	476.0	Sell		510,994	473	LSE
10:13:27	474.5	268	AT	474.5	476.5	Sell		510,964	472	LSE
10:12:09	475.491	350	O	474.5	476.5	Sell		510,696	471	LSE
10:10:58	475.5	191	AT	475.5	477.0	Sell		510,346	470	LSE
10:10:58	475.5	37	AT	475.5	477.0	Sell		510,155	469	LSE
10:08:52	475.5	94	AT	474.5	475.5	Buy		510,118	468	LSE
10:08:52	475.5	18	AT	474.5	475.5	Buy		510,024	467	LSE
10:08:16	474.74	1000	O	474.5	475.5	Sell		510,006	466	LSE
10:07:33	475.0	276	AT	474.0	475.0	Buy		509,006	465	LSE
10:04:30	474.298	300	O	473.0	475.0	Buy		508,730	464	LSE
10:02:02	473.0	50	O	473.0	475.0	Sell		508,430	463	LSE
10:02:01	473.5	90	AT	472.0	473.5	Buy		508,380	462	LSE
10:02:01	473.5	24	AT	472.0	473.5	Buy		508,290	461	LSE
10:01:19	472.975	2	O	472.0	473.5	Buy		508,266	460	LSE
10:00:05	473.0	100	AT	470.5	473.0	Buy		508,264	459	LSE
10:00:05	473.0	19	AT	470.5	473.0	Buy		508,164	458	LSE
10:00:05	473.0	250	AT	470.5	473.0	Buy		508,145	457	LSE
09:58:50	472.0	22	AT	472.0	473.0	Sell		507,895	456	LSE
09:58:50	472.5	197	AT	472.0	472.5	Buy		507,873	455	LSE
09:58:50	472.5	346	AT	472.0	472.5	Buy		507,676	454	LSE
09:58:50	472.5	50	AT	472.0	472.5	Buy		507,330	453	LSE
09:58:50	472.5	277	AT	472.0	472.5	Buy		507,280	452	LSE
09:58:50	472.0	2591	AT	472.0	472.5	Sell		507,003	451	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions