Liontrust Asset Management (LIO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

492.00

6.50

( 1.34% )

Updated: 05:21:11

Delayed by 15 minutes

Trade 101 - 51 (05:03-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:40	463.0	12	AT	463.0	463.5	Sell		51,361	101	LSE
05:03:40	463.0	1555	AT	463.0	463.5	Sell		51,349	100	LSE
05:03:40	463.0	635	AT	461.0	463.0	Buy		49,794	99	LSE
05:03:40	463.0	180	AT	461.0	463.0	Buy		49,159	98	LSE
05:03:40	463.0	291	AT	461.0	463.0	Buy		48,979	97	LSE
05:03:40	462.5	342	AT	461.0	462.5	Buy		48,688	96	LSE
05:03:40	462.5	86	AT	461.0	462.5	Buy		48,346	95	LSE
05:03:40	462.0	216	AT	461.0	462.0	Buy		48,260	94	LSE
05:03:17	461.0	1750	O	460.5	462.0	Sell		48,044	93	LSE
05:00:00	460.5	71	AT	460.5	462.0	Sell		46,294	92	LSE
04:59:17	461.55	500	O	461.0	462.5	Sell		46,223	91	LSE
04:56:57	461.5	59	AT	461.5	462.5	Sell		45,723	90	LSE
04:56:57	461.5	54	AT	461.5	462.5	Sell		45,664	89	LSE
04:56:32	462.0	146	AT	461.5	462.0	Buy		45,610	88	LSE
04:56:27	462.0	341	AT	461.5	462.0	Buy		45,464	87	LSE
04:55:07	461.0	206	AT	461.0	463.0	Sell		45,123	86	LSE
04:55:07	461.0	118	AT	461.0	463.0	Sell		44,917	85	LSE
04:55:02	462.6	2434	O	461.0	463.0	Buy		44,799	84	LSE
04:54:37	462.5	80	O	461.0	462.5	Buy		42,365	83	LSE
04:48:45	461.922	40	O	461.0	462.5	Buy		42,285	82	LSE
04:47:31	461.5	30	AT	461.5	463.5	Sell		42,245	81	LSE
04:47:31	461.5	120	AT	461.5	463.5	Sell		42,215	80	LSE
04:47:29	462.0	295	AT	461.0	462.0	Buy		42,095	79	LSE
04:47:29	462.0	34	AT	461.0	462.0	Buy		41,800	78	LSE
04:47:29	462.0	216	AT	461.0	462.0	Buy		41,766	77	LSE
04:40:37	461.0	341	AT	461.0	462.0	Sell		41,550	76	LSE
04:36:54	460.0	8	O	460.0	462.5	Sell		41,209	75	LSE
04:36:50	460.0	8	O	460.0	462.5	Sell		41,201	74	LSE
04:36:00	460.0	8	O	460.0	463.0	Sell		41,193	73	LSE
04:30:25	461.05	750	O	460.5	462.5	Sell		41,185	72	LSE
04:30:18	461.5	43	AT	461.5	463.5	Sell		40,435	71	LSE
04:29:29	462.0	259	AT	461.5	462.0	Buy		40,392	70	LSE
04:29:29	462.0	78	O	461.5	462.5			40,133	69	LSE
04:29:29	462.0	2	AT	461.0	462.0	Buy		40,055	68	LSE
04:29:29	462.0	46	AT	460.5	462.0	Buy		40,053	67	LSE
04:29:29	462.0	380	AT	460.5	462.0	Buy		40,007	66	LSE
04:29:29	462.0	267	AT	460.5	462.0	Buy		39,627	65	LSE
04:29:29	462.0	15	AT	460.5	462.0	Buy		39,360	64	LSE
04:29:24	460.5	127	AT	460.5	462.0	Sell		39,345	63	LSE
04:29:24	460.5	119	AT	460.5	462.0	Sell		39,218	62	LSE
04:29:24	461.5	263	AT	459.5	461.5	Buy		39,099	61	LSE
04:29:24	461.5	1	AT	459.5	461.5	Buy		38,836	60	LSE
04:29:16	463.569	3000	O	459.5	461.5	Buy		38,835	59	LSE
04:28:55	460.8	215	O	459.5	461.5	Buy		35,835	58	LSE
04:26:37	461.5	1520	O	459.5	461.5	Buy		35,620	57	LSE
04:26:37	461.5	380	O	459.5	461.5	Buy		34,100	56	LSE
04:24:19	461.2	1900	O	460.0	461.5	Buy		33,720	55	LSE
04:24:06	461.0	100	AT	461.0	461.5	Sell		31,820	54	LSE
04:21:43	461.0	214	AT	461.0	461.5	Sell		31,720	53	LSE
04:18:43	461.0	222	AT	461.0	462.0	Sell		31,506	52	LSE
04:18:43	461.0	222	AT	461.0	462.0	Sell		31,284	51	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions