Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

490.50

5.00

( 1.03% )

Updated: 05:29:08

Delayed by 15 minutes

Trade 301 - 251 (07:08-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:14	470.738	133	O	470.0	471.5	Sell		401,123	301	LSE
06:55:00	471.5	110	AT	471.5	472.0	Sell		400,990	300	LSE
06:55:00	471.5	231	AT	471.5	472.0	Sell		400,880	299	LSE
06:55:00	471.5	436	AT	470.5	471.5	Buy		400,649	298	LSE
06:55:00	471.5	16	AT	470.5	471.5	Buy		400,213	297	LSE
06:55:00	471.0	54	AT	470.5	471.0	Buy		400,197	296	LSE
06:51:38	472.5	211	O	470.5	471.5	Buy		400,143	295	LSE
06:51:33	470.992	491	O	470.5	471.5	Sell		399,932	294	LSE
06:50:01	470.5	88	AT	470.5	472.0	Sell		399,441	293	LSE
06:50:01	470.5	1	AT	470.5	472.0	Sell		399,353	292	LSE
06:49:02	471.0	334	AT	471.0	472.0	Sell		399,352	291	LSE
06:49:02	471.0	124	AT	471.0	472.0	Sell		399,018	290	LSE
06:49:02	471.0	114	AT	471.0	472.0	Sell		398,894	289	LSE
06:49:02	471.0	388	AT	471.0	472.0	Sell		398,780	288	LSE
06:49:02	471.0	92	AT	471.0	472.0	Sell		398,392	287	LSE
06:49:02	471.5	388	AT	471.5	472.0	Sell		398,300	286	LSE
06:49:02	471.5	92	AT	471.5	472.0	Sell		397,912	285	LSE
06:49:01	472.0	58	AT	471.5	472.0	Buy		397,820	284	LSE
06:48:41	472.0	15	AT	471.0	472.0	Buy		397,762	283	LSE
06:48:41	471.5	33	AT	470.5	471.5	Buy		397,747	282	LSE
06:48:39	471.0	143	AT	470.5	471.0	Buy		397,714	281	LSE
06:47:33	471.0	2039	AT	470.5	471.0	Buy		397,571	280	LSE
06:47:33	471.0	1750	AT	470.5	471.0	Buy		395,532	279	LSE
06:47:33	471.0	250	AT	470.5	471.0	Buy		393,782	278	LSE
06:47:21	472.0	1311	AT	472.0	473.5	Sell		393,532	277	LSE
06:47:21	472.0	3689	AT	472.0	474.0	Sell		392,221	276	LSE
06:47:21	472.0	550	AT	472.0	474.0	Sell		388,532	275	LSE
06:41:13	472.5	38	AT	472.5	474.0	Sell		387,982	274	LSE
06:41:09	474.3	1813	O	472.0	474.5	Buy		387,944	273	LSE
06:40:53	474.5	2	O	472.5	474.5	Buy		386,131	272	LSE
06:39:54	473.798	376	O	472.5	474.5	Buy		386,129	271	LSE
06:39:25	473.482	600	O	472.5	474.5	Sell		385,753	270	LSE
06:35:54	474.4	4000	O	472.5	474.5	Buy		385,153	269	LSE
06:31:41	472.5	693	O	472.5	474.5	Sell		381,153	268	LSE
06:31:37	474.5	250	O	472.5	474.5	Buy		380,460	267	LSE
06:30:01	472.5	1	O	472.5	474.5	Sell		380,210	266	LSE
06:27:12	472.5	106	O	472.5	474.5	Sell		380,209	265	LSE
06:24:49	474.117	10	O	472.5	474.5	Buy		380,103	264	LSE
06:24:33	473.8	1365	O	472.5	474.5	Buy		380,093	263	LSE
06:11:49	474.02	2567	O	473.0	475.5	Sell		378,728	262	LSE
06:11:15	474.5	125	AT	473.5	474.5	Buy		376,161	261	LSE
06:10:46	473.0	259	AT	473.0	475.0	Sell		376,036	260	LSE
06:10:44	473.5	98	AT	472.0	473.5	Buy		375,777	259	LSE
06:10:44	473.5	41	AT	472.0	473.5	Buy		375,679	258	LSE
06:10:44	473.5	260	AT	472.0	473.5	Buy		375,638	257	LSE
06:10:44	473.5	221	AT	472.0	473.5	Buy		375,378	256	LSE
06:10:44	473.5	296	AT	472.0	473.5	Buy		375,157	255	LSE
06:10:25	473.0	321	AT	471.5	473.0	Buy		374,861	254	LSE
06:10:25	473.0	4440	AT	471.5	473.0	Buy		374,540	253	LSE
06:10:25	473.0	560	AT	471.5	473.0	Buy		370,100	252	LSE
06:10:13	472.0	235	AT	471.5	472.0	Buy		369,540	251	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions