Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:26:13

Delayed by 15 minutes

Last trades on 12/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:01	471.678	4425	O	472.5	480.0	Sell		616,528	576	LSE
11:39:29	472.5	2	AT	472.5	480.0	Sell		612,103	575	LSE
11:39:29	472.5	577	AT	472.5	480.0	Sell		612,101	574	LSE
11:39:29	472.5	514	AT	472.5	480.0	Sell		611,524	573	LSE
11:35:08	472.5	68569	UT	472.5	480.0	Sell		611,010	572	LSE
11:29:52	474.5	61	AT	472.5	474.5	Buy		542,441	571	LSE
11:29:16	472.45	4000	O	472.0	473.0	Sell		542,380	570	LSE
11:29:15	473.0	118	AT	471.5	473.0	Buy		538,380	569	LSE
11:29:15	472.5	35	AT	471.5	472.5	Buy		538,262	568	LSE
11:28:53	472.5	93	AT	471.0	472.5	Buy		538,227	567	LSE
11:28:53	472.0	278	AT	471.0	472.0	Buy		538,134	566	LSE
11:28:53	472.0	279	AT	471.0	472.0	Buy		537,856	565	LSE
11:28:37	471.475	200	O	470.5	472.0	Buy		537,577	564	LSE
11:28:07	471.425	5000	O	470.5	472.0	Buy		537,377	563	LSE
11:28:04	471.5	79	AT	470.0	471.5	Buy		532,377	562	LSE
11:28:04	471.5	194	AT	470.0	471.5	Buy		532,298	561	LSE
11:28:04	471.5	125	AT	470.0	471.5	Buy		532,104	560	LSE
11:26:14	471.0	17	AT	470.0	471.0	Buy		531,979	559	LSE
11:26:14	471.0	110	AT	470.0	471.0	Buy		531,962	558	LSE
11:26:14	471.0	86	AT	470.0	471.0	Buy		531,852	557	LSE
11:26:14	471.0	41	AT	470.0	471.0	Buy		531,766	556	LSE
11:26:14	471.0	43	AT	470.0	471.0	Buy		531,725	555	LSE
11:26:14	471.0	111	AT	470.0	471.0	Buy		531,682	554	LSE
11:22:29	472.5	2	O	470.0	471.0	Buy		531,571	553	LSE
11:21:47	470.26	3	O	470.0	471.0	Sell		531,569	552	LSE
11:19:31	470.502	350	O	470.0	471.0	Buy		531,566	551	LSE
11:19:30	470.699	2000	O	470.0	471.0	Buy		531,216	550	LSE
11:10:36	470.5	88	AT	469.5	470.5	Buy		529,216	549	LSE
11:10:36	470.0	104	AT	470.0	470.5	Sell		529,128	548	LSE
11:10:36	470.0	28	AT	470.0	470.5	Sell		529,024	547	LSE
11:10:31	470.0	46	AT	470.0	470.5	Sell		528,996	546	LSE
11:10:31	470.0	106	AT	470.0	470.5	Sell		528,950	545	LSE
11:10:24	470.5	38	AT	470.0	470.5	Buy		528,844	544	LSE
11:10:24	470.5	298	AT	470.0	470.5	Buy		528,806	543	LSE
11:10:24	470.5	202	AT	470.0	470.5	Buy		528,508	542	LSE
11:10:24	470.5	131	AT	469.5	470.5	Buy		528,306	541	LSE
11:10:23	470.0	1837	O	469.5	470.5			528,175	540	LSE
11:10:01	474.0	3	O	469.5	470.5	Buy		526,338	539	LSE
11:09:59	474.0	3	O	469.5	470.5	Buy		526,335	538	LSE
11:09:48	473.5	3	O	469.5	470.5	Buy		526,332	537	LSE
11:09:43	473.5	3	O	469.5	470.5	Buy		526,329	536	LSE
11:06:01	470.0	400	O	469.5	470.5			526,326	535	LSE
11:05:07	470.0	29	AT	469.5	470.0	Buy		525,926	534	LSE
11:04:46	470.0	371	AT	469.0	470.0	Buy		525,897	533	LSE
11:04:46	470.0	256	AT	469.0	470.0	Buy		525,526	532	LSE
10:58:59	469.75	3000	O	469.0	470.5			525,270	531	LSE
10:51:25	469.753	858	O	469.0	470.5	Buy		522,270	530	LSE
10:45:01	470.0	24	AT	470.0	470.5	Sell		521,412	529	LSE
10:41:54	470.5	82	AT	470.0	470.5	Buy		521,388	528	LSE
10:41:54	470.5	82	AT	470.0	470.5	Buy		521,306	527	LSE
10:41:54	470.5	8	AT	470.0	470.5	Buy		521,224	526	LSE
10:41:54	470.5	46	AT	470.0	470.5	Buy		521,216	525	LSE
10:41:54	470.5	169	AT	470.0	470.5	Buy		521,170	524	LSE
10:41:28	470.0	54	AT	470.0	470.5	Sell		521,001	523	LSE
10:41:28	470.0	24	AT	470.0	470.5	Sell		520,947	522	LSE
10:40:55	470.0	39	AT	469.5	470.0	Buy		520,923	521	LSE
10:40:50	469.75	1000	O	469.5	470.0			520,884	520	LSE
10:40:30	469.5	133	AT	469.5	470.5	Sell		519,884	519	LSE
10:40:30	469.5	211	AT	469.5	470.5	Sell		519,751	518	LSE
10:40:30	469.5	12	AT	469.5	470.5	Sell		519,540	517	LSE
10:37:44	469.5	33	AT	469.5	470.5	Sell		519,528	516	LSE
10:37:44	470.0	168	AT	469.5	470.0	Buy		519,495	515	LSE
10:37:44	469.5	870	AT	469.0	469.5	Buy		519,327	514	LSE
10:37:44	469.5	26	AT	469.5	470.0	Sell		518,457	513	LSE
10:37:44	469.5	78	AT	469.5	470.0	Sell		518,431	512	LSE
10:37:44	469.5	33	AT	469.5	470.5	Sell		518,353	511	LSE
10:37:44	469.5	120	AT	469.5	470.5	Sell		518,320	510	LSE
10:37:44	469.5	111	AT	469.5	470.5	Sell		518,200	509	LSE
10:37:44	469.5	74	AT	469.5	470.5	Sell		518,089	508	LSE
10:37:44	469.5	111	AT	469.5	470.5	Sell		518,015	507	LSE
10:37:44	469.5	74	AT	469.5	470.5	Sell		517,904	506	LSE
10:37:44	469.5	278	AT	469.5	470.5	Sell		517,830	505	LSE
10:37:44	469.5	142	AT	469.5	470.5	Sell		517,552	504	LSE
10:37:44	469.5	191	AT	469.5	470.5	Sell		517,410	503	LSE
10:33:34	470.5	9	AT	469.5	470.5	Buy		517,219	502	LSE
10:33:34	470.5	22	AT	469.5	470.5	Buy		517,210	501	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions