Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

486.50

1.00

( 0.21% )

Updated: 03:40:21

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:28	488.115	1500	O	485.0	492.5	Sell		37,849	51	LSE
03:01:28	485.5	20	AT	485.5	491.5	Sell		36,349	50	LSE
03:01:28	485.5	121	AT	485.5	491.5	Sell		36,329	49	LSE
03:01:28	485.5	123	AT	485.5	491.5	Sell		36,208	48	LSE
03:01:28	485.5	99	AT	485.5	493.0	Sell		36,085	47	LSE
03:01:28	485.5	113	AT	485.5	493.0	Sell		35,986	46	LSE
03:01:28	486.0	209	AT	486.0	493.0	Sell		35,873	45	LSE
03:01:28	486.0	89	AT	486.0	493.0	Sell		35,664	44	LSE
03:01:20	483.885	2325	O	482.0	488.5	Sell		35,575	43	LSE
03:01:18	484.5	867	AT	484.5	489.0	Sell		33,250	42	LSE
03:01:18	485.0	204	AT	484.5	485.0	Buy		32,383	41	LSE
03:01:18	485.0	50	AT	484.5	485.0	Buy		32,179	40	LSE
03:01:18	484.5	204	AT	480.0	484.5	Buy		32,129	39	LSE
03:01:18	484.5	19	AT	480.0	484.5	Buy		31,925	38	LSE
03:01:15	484.225	3902	O	480.0	484.5	Buy		31,906	37	LSE
03:01:01	483.648	38	O	480.0	485.0	Buy		28,004	36	LSE
03:01:00	484.5	210	AT	479.0	484.5	Buy		27,966	35	LSE
03:00:58	480.0	2293	AT	476.5	480.0	Buy		27,756	34	LSE
03:00:58	480.0	346	AT	476.5	480.0	Buy		25,463	33	LSE
03:00:58	480.0	361	AT	476.5	480.0	Buy		25,117	32	LSE
03:00:58	480.0	2046	AT	476.5	480.0	Buy		24,756	31	LSE
03:00:57	479.683	2500	O	479.5	480.0	Sell		22,710	30	LSE
03:00:55	479.5	170	AT	476.5	479.5	Buy		20,210	29	LSE
03:00:52	479.35	4000	O	476.5	479.5	Buy		20,040	28	LSE
03:00:41	479.038	1500	O	476.5	480.0	Buy		16,040	27	LSE
03:00:40	479.5	21	AT	479.5	480.0	Sell		14,540	26	LSE
03:00:40	479.5	5	AT	479.5	480.0	Sell		14,519	25	LSE
03:00:40	479.5	332	AT	476.5	479.5	Buy		14,514	24	LSE
03:00:40	479.5	36	AT	476.5	479.5	Buy		14,182	23	LSE
03:00:37	479.52	2000	O	476.5	479.5	Buy		14,146	22	LSE
03:00:33	480.0	947	AT	477.0	480.0	Buy		12,146	21	LSE
03:00:32	476.275	800	O	477.5	480.0	Sell		11,199	20	LSE
03:00:31	476.28	250	O	477.5	479.5	Sell		10,399	19	LSE
03:00:31	479.0	150	AT	477.5	479.0	Buy		10,149	18	LSE
03:00:31	479.0	4	AT	477.5	479.0	Buy		9,999	17	LSE
03:00:31	478.0	332	AT	477.5	478.0	Buy		9,995	16	LSE
03:00:31	478.0	3	AT	477.5	478.0	Buy		9,663	15	LSE
03:00:31	477.5	711	AT	474.0	477.5	Buy		9,660	14	LSE
03:00:31	477.5	389	AT	474.0	477.5	Buy		8,949	13	LSE
03:00:30	477.5	3000	O	474.0	477.5	Buy		8,560	12	LSE
03:00:28	477.15	1042	O	474.0	477.5	Buy		5,560	11	LSE
03:00:19	477.5	50	AT	476.5	477.5	Buy		4,518	10	LSE
03:00:18	476.5	711	AT	470.5	476.5	Buy		4,468	9	LSE
03:00:18	476.5	270	AT	470.5	476.5	Buy		3,757	8	LSE
03:00:16	474.12	1200	O	470.5	477.0	Buy		3,487	7	LSE
03:00:16	474.113	1000	O	470.5	477.0	Buy		2,287	6	LSE
03:00:12	473.597	210	O	470.5	477.0	Sell		1,287	5	LSE
03:00:09	473.685	800	O	470.5	477.0	Sell		1,077	4	LSE
03:00:09	473.278	251	O	470.5	477.0	Sell		277	3	LSE
03:00:00	470.5	13	O	470.5	479.5	Sell		26	2	LSE
03:00:00	480.0	13	UT	472.5	480.0			13	1	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions