Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:19:58

Delayed by 15 minutes

Trade 501 - 451 (06:34-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:40	492.0	15	O	490.5	492.0	Buy		371,076	501	LSE
06:32:41	492.417	2000	O	491.0	492.5	Buy		371,061	500	LSE
06:32:40	491.48	227	O	490.5	492.5	Sell		369,061	499	LSE
06:29:15	492.256	21	O	491.0	492.5	Buy		368,834	498	LSE
06:27:45	491.0	11	O	491.0	492.5	Sell		368,813	497	LSE
06:25:06	491.0	23	O	491.0	492.5	Sell		368,802	496	LSE
06:24:00	491.813	269	O	491.0	492.5	Buy		368,779	495	LSE
06:22:32	492.5	20	O	491.0	492.5	Buy		368,510	494	LSE
06:21:03	493.9	1012	O	491.5	492.5	Buy		368,490	493	LSE
06:19:35	491.5	42	AT	491.5	493.0	Sell		367,478	492	LSE
06:19:35	492.0	165	AT	490.5	492.0	Buy		367,436	491	LSE
06:19:35	492.0	56	AT	490.5	492.0	Buy		367,271	490	LSE
06:19:35	492.0	169	AT	490.5	492.0	Buy		367,215	489	LSE
06:19:35	491.5	318	AT	490.5	491.5	Buy		367,046	488	LSE
06:19:15	491.969	1459	O	490.5	492.0	Buy		366,728	487	LSE
06:18:37	491.235	160	O	490.5	492.0	Sell		365,269	486	LSE
06:13:34	491.959	453	O	490.0	492.0	Buy		365,109	485	LSE
06:12:16	491.102	1426	O	490.0	492.0	Buy		364,656	484	LSE
06:11:25	490.5	68	O	490.5	492.0	Sell		363,230	483	LSE
06:11:16	491.0	96	AT	491.0	492.0	Sell		363,162	482	LSE
06:11:16	491.0	627	AT	491.0	492.0	Sell		363,066	481	LSE
06:11:16	491.0	375	AT	491.0	492.0	Sell		362,439	480	LSE
06:10:32	492.0	50	O	491.0	492.0	Buy		362,064	479	LSE
06:09:50	491.639	407	O	491.0	492.0	Buy		362,014	478	LSE
06:05:39	491.98	605	O	491.0	492.0	Buy		361,607	477	LSE
06:05:19	491.98	78	O	491.0	492.0	Buy		361,002	476	LSE
06:02:11	492.5	8	O	491.0	492.5	Buy		360,924	475	LSE
06:02:09	492.5	2	O	491.0	492.5	Buy		360,916	474	LSE
05:59:46	492.5	48	AT	492.5	493.5	Sell		360,914	473	LSE
05:57:19	492.5	593	O	492.5	493.5	Sell		360,866	472	LSE
05:54:18	493.48	204	O	492.5	493.5	Buy		360,273	471	LSE
05:49:44	493.5	602	O	492.5	493.5	Buy		360,069	470	LSE
05:44:56	493.97	250	O	492.5	494.0	Buy		359,467	469	LSE
05:44:33	494.0	463	AT	492.0	494.0	Buy		359,217	468	LSE
05:44:13	493.0	2803	AT	493.0	494.0	Sell		358,754	467	LSE
05:44:07	493.917	4050	O	493.0	495.0	Sell		355,951	466	LSE
05:44:04	494.96	1000	O	493.0	495.0	Buy		351,901	465	LSE
05:43:23	494.96	1000	O	493.0	495.0	Buy		350,901	464	LSE
05:43:16	494.958	2000	O	493.0	495.0	Buy		349,901	463	LSE
05:42:35	493.752	2083	O	493.0	494.5	Buy		347,901	462	LSE
05:42:33	493.697	2519	O	493.0	494.5	Sell		345,818	461	LSE
05:42:33	493.0	200	AT	491.5	493.0	Buy		343,299	460	LSE
05:42:33	493.0	241	AT	491.5	493.0	Buy		343,099	459	LSE
05:42:33	493.0	505	AT	491.5	493.0	Buy		342,858	458	LSE
05:42:30	492.5	100	AT	491.5	492.5	Buy		342,353	457	LSE
05:42:30	492.5	4	AT	491.5	492.5	Buy		342,253	456	LSE
05:42:27	493.324	3000	O	491.5	492.5	Buy		342,249	455	LSE
05:41:53	493.237	3628	O	491.5	492.5	Buy		339,249	454	LSE
05:41:29	491.794	2068	O	491.0	492.5	Buy		335,621	453	LSE
05:41:06	492.0	1626	AT	490.0	492.0	Buy		333,553	452	LSE
05:41:06	492.0	705	AT	490.0	492.0	Buy		331,927	451	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions