Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:26:13

Delayed by 15 minutes

Trade 551 - 501 (07:42-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:44	493.0	709	O	492.0	493.0	Buy		390,680	551	LSE
07:42:26	492.0	1126	O	492.0	493.0	Sell		389,971	550	LSE
07:34:11	493.0	400	AT	492.0	493.0	Buy		388,845	549	LSE
07:34:10	494.137	3220	O	492.0	493.0	Buy		388,445	548	LSE
07:33:14	492.0	3	O	492.0	493.0	Sell		385,225	547	LSE
07:32:11	492.98	140	O	492.0	493.0	Buy		385,222	546	LSE
07:31:03	492.0	8	O	492.0	493.5	Sell		385,082	545	LSE
07:28:12	492.5	341	AT	492.5	493.0	Sell		385,074	544	LSE
07:28:12	492.5	849	AT	492.5	493.0	Sell		384,733	543	LSE
07:28:05	493.0	112	AT	493.0	493.5	Sell		383,884	542	LSE
07:28:05	493.0	112	AT	493.0	493.5	Sell		383,772	541	LSE
07:28:05	493.0	8	AT	493.0	493.5	Sell		383,660	540	LSE
07:28:00	493.0	109	AT	493.0	493.5	Sell		383,652	539	LSE
07:27:59	493.0	266	AT	493.0	493.5	Sell		383,543	538	LSE
07:27:59	493.0	333	AT	493.0	493.5	Sell		383,277	537	LSE
07:27:59	493.0	13	AT	492.5	493.0	Buy		382,944	536	LSE
07:27:59	493.0	4	AT	492.5	493.0	Buy		382,931	535	LSE
07:27:59	493.0	7	AT	492.5	493.0	Buy		382,927	534	LSE
07:27:57	492.5	401	AT	491.5	492.5	Buy		382,920	533	LSE
07:27:57	492.5	307	AT	491.5	492.5	Buy		382,519	532	LSE
07:27:57	492.5	400	AT	491.5	492.5	Buy		382,212	531	LSE
07:27:52	492.964	2017	O	491.5	492.5	Buy		381,812	530	LSE
07:27:37	491.5	13	AT	491.5	492.5	Sell		379,795	529	LSE
07:26:24	491.5	121	AT	491.5	492.5	Sell		379,782	528	LSE
07:19:35	492.5	2	O	491.5	492.5	Buy		379,661	527	LSE
07:18:15	492.771	1014	O	491.5	492.5	Buy		379,659	526	LSE
07:05:38	492.315	105	O	491.5	493.0	Buy		378,645	525	LSE
07:03:35	493.5	1	O	491.5	493.5	Buy		378,540	524	LSE
07:02:03	493.5	40	O	491.5	493.5	Buy		378,539	523	LSE
06:55:43	493.0	1000	O	491.5	493.0	Buy		378,499	522	LSE
06:55:01	493.0	1	O	491.5	493.0	Buy		377,499	521	LSE
06:54:39	493.667	1006	O	491.5	493.0	Buy		377,498	520	LSE
06:48:52	493.822	1208	O	491.5	493.0	Buy		376,492	519	LSE
06:48:21	491.5	20	O	491.5	493.0	Sell		375,284	518	LSE
06:42:52	493.0	67	AT	493.0	493.5	Sell		375,264	517	LSE
06:42:49	492.5	17	AT	492.5	493.5	Sell		375,197	516	LSE
06:42:49	492.5	24	AT	491.5	492.5	Buy		375,180	515	LSE
06:42:49	492.5	24	AT	491.5	492.5	Buy		375,156	514	LSE
06:42:49	492.5	331	AT	491.5	492.5	Buy		375,132	513	LSE
06:42:49	492.5	136	AT	491.5	492.5	Buy		374,801	512	LSE
06:42:47	492.0	85	AT	490.5	492.0	Buy		374,665	511	LSE
06:42:47	492.0	33	AT	490.5	492.0	Buy		374,580	510	LSE
06:42:47	492.0	437	AT	490.5	492.0	Buy		374,547	509	LSE
06:42:47	492.0	500	AT	490.5	492.0	Buy		374,110	508	LSE
06:42:37	490.5	1	O	490.5	492.0	Sell		373,610	507	LSE
06:42:37	490.5	17	AT	490.5	492.0	Sell		373,609	506	LSE
06:41:26	490.5	24	AT	490.5	492.0	Sell		373,592	505	LSE
06:41:26	490.5	370	AT	490.5	492.0	Sell		373,568	504	LSE
06:41:25	490.5	93	O	490.5	492.0	Sell		373,198	503	LSE
06:41:12	492.649	2029	O	490.5	492.0	Buy		373,105	502	LSE
06:34:40	492.0	15	O	490.5	492.0	Buy		371,076	501	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions