Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:26:13

Delayed by 15 minutes

Trade 601 - 551 (08:26-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:04	489.5	400	AT	489.0	489.5	Buy		418,862	601	LSE
08:24:18	489.0	552	AT	488.0	489.0	Buy		418,462	600	LSE
08:24:18	489.0	750	AT	488.0	489.0	Buy		417,910	599	LSE
08:24:18	489.0	1188	AT	489.0	489.5	Sell		417,160	598	LSE
08:24:18	489.0	250	AT	489.0	489.5	Sell		415,972	597	LSE
08:24:18	489.0	1562	AT	489.0	489.5	Sell		415,722	596	LSE
08:24:18	489.0	220	AT	489.0	489.5	Sell		414,160	595	LSE
08:24:00	489.5	6	AT	489.5	490.0	Sell		413,940	594	LSE
08:24:00	490.0	588	AT	490.0	491.0	Sell		413,934	593	LSE
08:24:00	490.0	1678	AT	490.0	491.0	Sell		413,346	592	LSE
08:23:27	490.0	2	O	490.0	491.0	Sell		411,668	591	LSE
08:23:13	490.98	285	O	490.0	491.0	Buy		411,666	590	LSE
08:22:06	490.98	225	O	490.0	491.0	Buy		411,381	589	LSE
08:15:27	490.98	150	O	490.0	491.0	Buy		411,156	588	LSE
08:14:25	490.97	600	O	489.5	491.0	Buy		411,006	587	LSE
08:08:17	490.5	400	AT	489.0	490.5	Buy		410,406	586	LSE
08:08:16	491.9	10000	O	489.0	490.5	Buy		410,006	585	LSE
08:07:39	490.47	150	O	489.0	490.5	Buy		400,006	584	LSE
08:07:34	490.47	204	O	489.0	490.5	Buy		399,856	583	LSE
08:00:18	490.5	509	O	489.0	490.5	Buy		399,652	582	LSE
07:59:44	490.5	2	O	489.0	490.5	Buy		399,143	581	LSE
07:59:12	490.47	509	O	489.0	490.5	Buy		399,141	580	LSE
07:57:27	490.265	1150	O	489.5	490.5	Buy		398,632	579	LSE
07:53:08	490.0	415	AT	489.0	490.0	Buy		397,482	578	LSE
07:53:08	490.0	151	AT	489.0	490.0	Buy		397,067	577	LSE
07:53:08	490.0	18	AT	489.0	490.0	Buy		396,916	576	LSE
07:53:08	490.0	55	AT	489.0	490.0	Buy		396,898	575	LSE
07:52:49	489.0	26	AT	489.0	490.0	Sell		396,843	574	LSE
07:52:49	489.0	436	AT	489.0	490.0	Sell		396,817	573	LSE
07:52:49	489.0	2301	AT	489.0	490.0	Sell		396,381	572	LSE
07:52:49	489.0	250	AT	489.0	490.0	Sell		394,080	571	LSE
07:52:48	489.98	21	O	489.0	490.0	Buy		393,830	570	LSE
07:50:02	490.5	91	AT	490.5	491.5	Sell		393,809	569	LSE
07:47:01	491.5	100	AT	490.5	491.5	Buy		393,718	568	LSE
07:46:54	490.5	51	AT	490.5	492.5	Sell		393,618	567	LSE
07:46:54	490.5	133	AT	490.5	492.5	Sell		393,567	566	LSE
07:46:54	490.5	116	AT	490.5	492.5	Sell		393,434	565	LSE
07:46:53	490.5	4	AT	490.5	492.5	Sell		393,318	564	LSE
07:46:53	491.0	94	AT	491.0	493.0	Sell		393,314	563	LSE
07:46:53	491.0	350	AT	491.0	493.0	Sell		393,220	562	LSE
07:46:53	492.0	133	AT	492.0	493.0	Sell		392,870	561	LSE
07:46:53	492.0	113	AT	492.0	493.0	Sell		392,737	560	LSE
07:46:53	492.0	43	AT	492.0	493.0	Sell		392,624	559	LSE
07:46:53	492.0	327	AT	492.0	493.0	Sell		392,581	558	LSE
07:46:53	492.0	3	O	492.0	493.0	Sell		392,254	557	LSE
07:46:53	492.0	986	O	492.0	493.0	Sell		392,251	556	LSE
07:46:53	493.0	100	AT	492.0	493.0	Buy		391,265	555	LSE
07:46:53	493.0	300	AT	492.0	493.0	Buy		391,165	554	LSE
07:46:50	492.0	3	O	492.0	493.0	Sell		390,865	553	LSE
07:45:58	492.98	182	O	492.0	493.0	Buy		390,862	552	LSE
07:42:44	493.0	709	O	492.0	493.0	Buy		390,680	551	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions