Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:26:13

Delayed by 15 minutes

Trade 651 - 601 (09:18-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:18	490.5	132	AT	489.5	490.5	Buy		441,775	651	LSE
09:18:18	490.5	168	AT	489.5	490.5	Buy		441,643	650	LSE
09:18:18	490.5	254	AT	489.5	490.5	Buy		441,475	649	LSE
09:18:18	490.5	250	AT	489.5	490.5	Buy		441,221	648	LSE
09:18:18	490.5	76	AT	489.5	490.5	Buy		440,971	647	LSE
09:18:18	490.5	144	AT	489.5	490.5	Buy		440,895	646	LSE
09:18:18	490.5	451	AT	489.5	490.5	Buy		440,751	645	LSE
09:13:16	490.48	163	O	489.5	490.5	Buy		440,300	644	LSE
09:11:52	490.0	400	AT	489.0	490.0	Buy		440,137	643	LSE
09:06:39	489.0	100	O	489.0	490.5	Sell		439,737	642	LSE
09:02:28	490.5	89	O	489.5	491.0	Buy		439,637	641	LSE
09:02:27	490.5	322	AT	490.5	491.0	Sell		439,548	640	LSE
09:02:27	490.5	384	AT	490.5	491.0	Sell		439,226	639	LSE
09:02:27	490.5	250	AT	490.5	491.0	Sell		438,842	638	LSE
09:02:27	490.5	212	AT	490.5	491.0	Sell		438,592	637	LSE
09:02:27	490.5	248	AT	490.5	491.0	Sell		438,380	636	LSE
09:01:30	490.988	2000	O	490.5	491.0	Buy		438,132	635	LSE
08:57:23	490.5	121	AT	490.0	490.5	Buy		436,132	634	LSE
08:56:43	490.564	3000	O	490.0	490.5	Buy		436,011	633	LSE
08:52:05	490.49	250	O	490.0	491.0	Sell		433,011	632	LSE
08:45:43	490.5	18	AT	490.0	490.5	Buy		432,761	631	LSE
08:45:43	490.0	532	AT	489.0	490.0	Buy		432,743	630	LSE
08:45:43	490.0	211	AT	489.0	490.0	Buy		432,211	629	LSE
08:45:43	490.0	386	AT	489.0	490.0	Buy		432,000	628	LSE
08:45:43	490.0	357	AT	489.0	490.0	Buy		431,614	627	LSE
08:45:28	489.5	248	AT	489.0	489.5	Buy		431,257	626	LSE
08:45:28	489.5	392	AT	489.0	489.5	Buy		431,009	625	LSE
08:45:28	489.5	250	AT	489.0	489.5	Buy		430,617	624	LSE
08:45:28	489.0	3	AT	489.0	490.0	Sell		430,367	623	LSE
08:45:28	489.0	1660	AT	489.0	490.0	Sell		430,364	622	LSE
08:44:05	490.0	1000	O	489.0	490.0	Buy		428,704	621	LSE
08:41:11	490.47	107	O	489.0	490.5	Buy		427,704	620	LSE
08:37:45	490.195	204	O	489.0	490.5	Buy		427,597	619	LSE
08:36:20	490.5	115	AT	490.5	491.5	Sell		427,393	618	LSE
08:36:20	490.5	113	AT	490.5	491.5	Sell		427,278	617	LSE
08:36:20	490.5	425	AT	490.5	491.5	Sell		427,165	616	LSE
08:36:20	490.5	250	AT	490.5	491.5	Sell		426,740	615	LSE
08:36:19	491.5	41	AT	490.0	491.5	Buy		426,490	614	LSE
08:33:42	491.48	302	O	490.5	491.5	Buy		426,449	613	LSE
08:32:44	491.5	142	AT	490.0	491.5	Buy		426,147	612	LSE
08:32:44	491.5	13	AT	490.0	491.5	Buy		426,005	611	LSE
08:31:38	490.5	173	AT	489.5	490.5	Buy		425,992	610	LSE
08:31:38	490.0	4	AT	489.0	490.0	Buy		425,819	609	LSE
08:31:38	490.0	9	AT	489.0	490.0	Buy		425,815	608	LSE
08:29:10	491.4	6074	O	489.0	490.0	Buy		425,806	607	LSE
08:26:05	489.5	6	AT	489.0	489.5	Buy		419,732	606	LSE
08:26:04	489.5	215	AT	489.0	489.5	Buy		419,726	605	LSE
08:26:04	489.5	567	AT	489.0	489.5	Buy		419,511	604	LSE
08:26:04	489.5	72	AT	489.0	489.5	Buy		418,944	603	LSE
08:26:04	489.5	10	AT	489.0	489.5	Buy		418,872	602	LSE
08:26:04	489.5	400	AT	489.0	489.5	Buy		418,862	601	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions