Liontrust Asset Management (LIO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:36:41

Delayed by 15 minutes

Trade 701 - 651 (09:58-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:25	492.0	410	AT	491.5	492.0	Buy		459,509	701	LSE
09:58:25	492.0	51	AT	491.5	492.0	Buy		459,099	700	LSE
09:58:25	492.0	365	AT	491.5	492.0	Buy		459,048	699	LSE
09:58:25	492.0	3	AT	491.5	492.0	Buy		458,683	698	LSE
09:55:15	492.0	50	AT	491.5	492.0	Buy		458,680	697	LSE
09:55:15	492.0	250	AT	491.5	492.0	Buy		458,630	696	LSE
09:55:15	492.0	250	AT	491.5	492.0	Buy		458,380	695	LSE
09:55:03	491.5	265	AT	491.5	492.5	Sell		458,130	694	LSE
09:55:03	491.5	146	AT	491.5	492.5	Sell		457,865	693	LSE
09:55:03	491.5	50	AT	491.5	492.5	Sell		457,719	692	LSE
09:54:41	492.47	1218	O	491.5	492.5	Buy		457,669	691	LSE
09:54:12	492.5	4	O	491.5	492.5	Buy		456,451	690	LSE
09:48:05	491.0	5	O	491.0	492.5	Sell		456,447	689	LSE
09:48:04	491.5	292	AT	491.5	492.5	Sell		456,442	688	LSE
09:48:04	491.5	24	AT	491.5	492.5	Sell		456,150	687	LSE
09:48:04	491.5	146	AT	491.5	492.5	Sell		456,126	686	LSE
09:45:56	493.104	1006	O	491.5	492.5	Buy		455,980	685	LSE
09:45:30	492.0	23	AT	491.5	492.0	Buy		454,974	684	LSE
09:45:30	492.0	4	AT	491.5	492.0	Buy		454,951	683	LSE
09:42:47	491.994	503	O	491.0	492.0	Buy		454,947	682	LSE
09:41:17	491.5	21	AT	491.0	491.5	Buy		454,444	681	LSE
09:41:17	491.5	10	AT	491.0	491.5	Buy		454,423	680	LSE
09:41:17	491.5	470	AT	491.0	491.5	Buy		454,413	679	LSE
09:41:16	491.0	547	AT	490.0	491.0	Buy		453,943	678	LSE
09:41:16	491.0	400	AT	490.0	491.0	Buy		453,396	677	LSE
09:41:16	491.0	7	AT	490.0	491.0	Buy		452,996	676	LSE
09:40:31	490.5	733	AT	489.0	490.5	Buy		452,989	675	LSE
09:40:31	490.5	465	AT	489.0	490.5	Buy		452,256	674	LSE
09:40:31	490.5	644	AT	489.0	490.5	Buy		451,791	673	LSE
09:40:24	490.408	3000	O	489.0	490.5	Buy		451,147	672	LSE
09:39:51	490.455	1560	O	489.0	490.5	Buy		448,147	671	LSE
09:39:12	490.053	201	O	489.0	490.5	Buy		446,587	670	LSE
09:38:54	489.0	54	AT	489.0	490.5	Sell		446,386	669	LSE
09:38:54	489.0	258	AT	489.0	490.5	Sell		446,332	668	LSE
09:37:08	490.5	2	O	489.0	490.5	Buy		446,074	667	LSE
09:33:35	490.0	9	AT	490.0	491.0	Sell		446,072	666	LSE
09:33:35	490.0	266	AT	490.0	491.0	Sell		446,063	665	LSE
09:33:35	490.0	85	AT	490.0	491.0	Sell		445,797	664	LSE
09:24:36	491.0	224	AT	490.0	491.0	Buy		445,712	663	LSE
09:24:36	491.0	484	AT	490.0	491.0	Buy		445,488	662	LSE
09:24:36	491.0	24	AT	490.0	491.0	Buy		445,004	661	LSE
09:24:36	491.0	5	AT	490.0	491.0	Buy		444,980	660	LSE
09:24:12	490.617	471	O	490.0	491.0	Buy		444,975	659	LSE
09:22:06	490.98	205	O	490.0	491.0	Buy		444,504	658	LSE
09:21:09	490.5	133	AT	490.0	490.5	Buy		444,299	657	LSE
09:19:48	490.5	200	AT	490.0	490.5	Buy		444,166	656	LSE
09:18:33	490.5	100	AT	490.0	490.5	Buy		443,966	655	LSE
09:18:31	491.169	2000	O	490.0	490.5	Buy		443,866	654	LSE
09:18:18	490.5	83	AT	489.5	490.5	Buy		441,866	653	LSE
09:18:18	490.5	8	AT	489.5	490.5	Buy		441,783	652	LSE
09:18:18	490.5	132	AT	489.5	490.5	Buy		441,775	651	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions