Liontrust Asset Management (LIO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

486.50

1.00

( 0.21% )

Updated: 03:42:12

Delayed by 15 minutes

Trade 751 - 701 (10:39-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:36	492.5	7	O	491.0	492.5	Buy		477,306	751	LSE
10:37:30	491.735	100	O	491.0	492.5	Sell		477,299	750	LSE
10:37:01	492.47	144	O	491.0	492.5	Buy		477,199	749	LSE
10:32:22	493.9	2480	O	491.5	492.5	Buy		477,055	748	LSE
10:31:35	492.5	201	AT	492.5	493.5	Sell		474,575	747	LSE
10:31:28	493.09	1015	O	492.5	493.5	Buy		474,374	746	LSE
10:29:19	494.0	6	O	492.5	494.0	Buy		473,359	745	LSE
10:28:32	495.0	1250	O	492.5	494.0	Buy		473,353	744	LSE
10:26:27	492.995	10	O	492.5	494.0	Sell		472,103	743	LSE
10:24:48	493.97	5	O	492.5	494.0	Buy		472,093	742	LSE
10:20:01	494.431	750	O	493.0	494.5	Buy		472,088	741	LSE
10:19:26	494.0	94	AT	494.0	494.5	Sell		471,338	740	LSE
10:19:26	494.0	87	AT	494.0	494.5	Sell		471,244	739	LSE
10:19:19	494.458	2000	O	494.0	495.0	Sell		471,157	738	LSE
10:19:08	494.458	120	O	494.0	495.0	Sell		469,157	737	LSE
10:16:42	495.0	726	O	494.0	495.0	Buy		469,037	736	LSE
10:14:08	494.33	10	O	494.0	495.0	Sell		468,311	735	LSE
10:13:56	494.5	449	AT	494.0	494.5	Buy		468,301	734	LSE
10:13:56	494.5	36	AT	494.0	494.5	Buy		467,852	733	LSE
10:13:31	494.0	1	O	494.0	495.0	Sell		467,816	732	LSE
10:13:31	494.5	15	AT	493.5	494.5	Buy		467,815	731	LSE
10:13:20	493.83	10	O	493.5	494.5	Sell		467,800	730	LSE
10:13:19	494.1	60	O	493.5	494.5	Buy		467,790	729	LSE
10:13:18	494.5	2	O	493.5	494.5	Buy		467,730	728	LSE
10:13:01	494.352	2000	O	493.5	494.5	Buy		467,728	727	LSE
10:12:55	493.83	7	O	493.5	494.5	Sell		465,728	726	LSE
10:12:53	493.5	100	O	493.5	494.5	Sell		465,721	725	LSE
10:11:21	493.5	193	O	493.5	494.5	Sell		465,621	724	LSE
10:11:19	494.5	85	AT	493.5	494.5	Buy		465,428	723	LSE
10:11:09	494.0	38	AT	493.5	494.0	Buy		465,343	722	LSE
10:11:09	494.0	37	AT	493.5	494.0	Buy		465,305	721	LSE
10:11:09	493.5	350	O	493.5	494.0	Sell		465,268	720	LSE
10:11:08	493.5	452	AT	492.5	493.5	Buy		464,918	719	LSE
10:11:08	493.5	500	AT	492.5	493.5	Buy		464,466	718	LSE
10:11:08	493.5	10	AT	492.5	493.5	Buy		463,966	717	LSE
10:08:58	493.5	3	O	492.5	493.5	Buy		463,956	716	LSE
10:08:58	492.5	150	O	492.5	493.5	Sell		463,953	715	LSE
10:06:19	492.5	171	AT	492.5	493.5	Sell		463,803	714	LSE
10:06:19	492.5	145	AT	492.5	493.5	Sell		463,632	713	LSE
10:06:19	492.5	481	AT	492.5	493.5	Sell		463,487	712	LSE
10:06:19	492.5	197	AT	492.5	493.5	Sell		463,006	711	LSE
10:06:19	492.5	1018	AT	492.5	493.5	Sell		462,809	710	LSE
10:04:30	493.0	85	AT	492.5	493.0	Buy		461,791	709	LSE
10:04:30	493.0	250	AT	492.5	493.0	Buy		461,706	708	LSE
10:04:30	493.0	1	AT	492.5	493.0	Buy		461,456	707	LSE
10:04:30	493.0	4	AT	492.5	493.0	Buy		461,455	706	LSE
10:01:20	492.992	1159	O	492.5	493.0	Buy		461,451	705	LSE
10:00:33	492.99	3	O	492.5	493.0	Buy		460,292	704	LSE
10:00:01	492.5	415	AT	491.5	492.5	Buy		460,289	703	LSE
10:00:01	492.5	365	AT	491.5	492.5	Buy		459,874	702	LSE
09:58:25	492.0	410	AT	491.5	492.0	Buy		459,509	701	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions