Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:26:13

Delayed by 15 minutes

Trade 151 - 101 (03:25-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:13	491.7	1011	O	489.0	492.0	Buy		140,166	151	LSE
03:25:05	490.906	3000	O	489.0	492.0	Buy		139,155	150	LSE
03:24:45	492.0	2601	O	489.0	492.0	Buy		136,155	149	LSE
03:24:36	493.382	6000	O	489.0	492.0	Buy		133,554	148	LSE
03:24:23	490.346	1220	O	489.0	492.0	Sell		127,554	147	LSE
03:23:21	491.648	1050	O	489.0	492.0	Buy		126,334	146	LSE
03:23:01	491.647	590	O	489.0	492.0	Buy		125,284	145	LSE
03:22:39	490.841	240	O	488.5	492.0	Buy		124,694	144	LSE
03:21:28	490.727	2500	O	488.5	492.0	Buy		124,454	143	LSE
03:19:48	490.844	200	O	488.5	492.0	Buy		121,954	142	LSE
03:18:19	488.0	2	O	488.0	491.0	Sell		121,754	141	LSE
03:18:13	491.0	5064	O	488.0	491.0	Buy		121,752	140	LSE
03:17:56	489.103	2584	O	488.0	491.0	Sell		116,688	139	LSE
03:17:43	490.374	242	O	488.0	491.0	Buy		114,104	138	LSE
03:16:48	489.3	2000	O	488.0	491.0	Sell		113,862	137	LSE
03:16:20	490.7	17	O	488.0	491.0	Buy		111,862	136	LSE
03:16:06	490.7	2139	O	488.0	491.0	Buy		111,845	135	LSE
03:15:57	491.325	3052	O	488.0	491.5	Buy		109,706	134	LSE
03:15:08	491.15	2024	O	488.0	491.5	Buy		106,654	133	LSE
03:15:06	489.513	212	O	488.0	491.5	Sell		104,630	132	LSE
03:14:30	489.486	267	O	488.0	491.5	Sell		104,418	131	LSE
03:14:02	490.771	1000	O	488.0	491.5	Buy		104,151	130	LSE
03:13:48	491.091	566	O	488.0	491.5	Buy		103,151	129	LSE
03:13:34	490.659	1031	O	488.0	491.5	Buy		102,585	128	LSE
03:13:16	490.662	77	O	488.0	491.5	Buy		101,554	127	LSE
03:13:11	489.287	1061	O	488.0	491.5	Sell		101,477	126	LSE
03:12:54	488.566	1000	O	488.0	491.5	Sell		100,416	125	LSE
03:12:39	489.283	1023	O	488.0	491.5	Sell		99,416	124	LSE
03:12:16	490.65	2229	O	487.5	491.0	Buy		98,393	123	LSE
03:12:02	487.89	1000	O	487.5	491.0	Sell		96,164	122	LSE
03:11:31	490.0	1500	AT	490.0	492.0	Sell		95,164	121	LSE
03:11:31	490.0	250	AT	490.0	492.0	Sell		93,664	120	LSE
03:11:31	490.0	250	AT	490.0	492.5	Sell		93,414	119	LSE
03:11:31	490.0	1000	AT	490.0	492.5	Sell		93,164	118	LSE
03:11:31	490.5	8999	AT	490.5	492.5	Sell		92,164	117	LSE
03:11:30	491.016	1000	O	490.5	492.5	Sell		83,165	116	LSE
03:11:01	493.7	805	O	490.5	493.5	Buy		82,165	115	LSE
03:10:56	491.0	250	AT	491.0	494.0	Sell		81,360	114	LSE
03:10:56	491.0	120	AT	491.0	494.0	Sell		81,110	113	LSE
03:10:45	492.107	90	O	491.0	494.0	Sell		80,990	112	LSE
03:10:45	492.107	250	O	491.0	494.0	Sell		80,900	111	LSE
03:10:43	492.5	213	AT	489.5	492.5	Buy		80,650	110	LSE
03:10:41	492.5	370	AT	489.0	492.5	Buy		80,437	109	LSE
03:10:41	492.5	137	AT	489.0	492.5	Buy		80,067	108	LSE
03:10:41	492.5	3000	AT	489.0	492.5	Buy		79,930	107	LSE
03:10:41	492.0	118	AT	489.0	492.0	Buy		76,930	106	LSE
03:10:41	492.0	583	AT	489.0	492.0	Buy		76,812	105	LSE
03:10:41	492.0	427	AT	489.0	492.0	Buy		76,229	104	LSE
03:10:41	491.5	250	AT	489.0	491.5	Buy		75,802	103	LSE
03:10:41	491.5	115	AT	489.0	491.5	Buy		75,552	102	LSE
03:10:41	489.5	118	AT	489.5	492.5	Sell		75,437	101	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions