Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

481.00

-4.50

( -0.93% )

Updated: 03:12:02

Delayed by 15 minutes

Trade 201 - 151 (03:52-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:53	487.822	85	O	487.0	489.0	Sell		178,458	201	LSE
03:52:42	487.5	40	AT	487.5	489.5	Sell		178,373	200	LSE
03:52:40	489.0	480	AT	489.0	490.0	Sell		178,333	199	LSE
03:52:40	489.0	1150	AT	489.0	490.0	Sell		177,853	198	LSE
03:52:26	489.0	25	O	489.0	490.5	Sell		176,703	197	LSE
03:51:14	490.688	769	O	489.0	491.0	Buy		176,678	196	LSE
03:51:10	490.0	131	AT	490.0	491.5	Sell		175,909	195	LSE
03:51:07	491.0	1000	AT	491.0	492.0	Sell		175,778	194	LSE
03:50:55	491.634	575	O	489.5	492.0	Buy		174,778	193	LSE
03:50:42	492.0	2021	O	489.5	492.0	Buy		174,203	192	LSE
03:49:53	491.403	79	O	489.0	492.0	Buy		172,182	191	LSE
03:46:48	491.0	207	AT	489.5	491.0	Buy		172,103	190	LSE
03:46:48	490.5	113	AT	489.0	490.5	Buy		171,896	189	LSE
03:46:48	490.5	198	AT	489.0	490.5	Buy		171,783	188	LSE
03:46:48	490.5	253	AT	489.0	490.5	Buy		171,585	187	LSE
03:46:45	490.07	184	O	489.0	490.5	Buy		171,332	186	LSE
03:46:37	490.5	1500	O	489.0	490.5	Buy		171,148	185	LSE
03:46:20	490.5	2230	O	489.0	490.5	Buy		169,648	184	LSE
03:45:12	491.0	349	AT	491.0	493.5	Sell		167,418	183	LSE
03:45:12	491.0	240	AT	491.0	493.5	Sell		167,069	182	LSE
03:45:12	491.0	131	AT	491.0	493.5	Sell		166,829	181	LSE
03:45:12	491.0	134	AT	491.0	493.5	Sell		166,698	180	LSE
03:45:12	491.5	120	AT	491.5	494.0	Sell		166,564	179	LSE
03:45:12	491.5	128	AT	491.5	494.0	Sell		166,444	178	LSE
03:45:12	492.5	389	AT	492.5	494.0	Sell		166,316	177	LSE
03:45:12	492.5	500	AT	492.5	494.0	Sell		165,927	176	LSE
03:44:31	493.0	47	AT	491.0	493.0	Buy		165,427	175	LSE
03:44:00	492.238	250	O	491.5	493.0	Sell		165,380	174	LSE
03:43:30	492.5	103	AT	490.5	492.5	Buy		165,130	173	LSE
03:43:30	492.5	137	AT	490.5	492.5	Buy		165,027	172	LSE
03:43:00	491.0	122	AT	489.5	491.0	Buy		164,890	171	LSE
03:43:00	491.0	94	AT	489.5	491.0	Buy		164,768	170	LSE
03:43:00	490.5	1162	AT	489.5	490.5	Buy		164,674	169	LSE
03:43:00	490.5	225	AT	489.5	490.5	Buy		163,512	168	LSE
03:43:00	490.5	353	AT	489.5	490.5	Buy		163,287	167	LSE
03:42:48	489.956	530	O	489.0	490.5	Buy		162,934	166	LSE
03:41:16	489.93	500	O	489.0	490.5	Buy		162,404	165	LSE
03:41:11	490.5	12	O	489.0	490.5	Buy		161,904	164	LSE
03:40:08	489.825	3000	O	489.0	491.0	Sell		161,892	163	LSE
03:40:06	489.0	1850	AT	489.0	491.5	Sell		158,892	162	LSE
03:37:11	490.124	700	O	489.0	491.5	Sell		157,042	161	LSE
03:37:05	491.25	490	O	489.0	491.5	Buy		156,342	160	LSE
03:35:44	491.043	2036	O	489.0	491.5	Buy		155,852	159	LSE
03:34:33	492.0	808	O	489.0	492.0	Buy		153,816	158	LSE
03:33:38	492.0	30	O	489.0	492.0	Buy		153,008	157	LSE
03:33:13	491.569	450	O	489.0	492.0	Buy		152,978	156	LSE
03:32:44	490.5	201	O	489.0	492.0			152,528	155	LSE
03:31:38	491.593	1350	O	489.0	492.0	Buy		152,327	154	LSE
03:30:42	488.015	10716	O	489.0	492.0	Sell		150,977	153	LSE
03:29:07	491.75	95	O	489.5	492.0	Buy		140,261	152	LSE
03:25:13	491.7	1011	O	489.0	492.0	Buy		140,166	151	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions