Liontrust Asset Management (LIO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

486.50

1.00

( 0.21% )

Updated: 03:42:12

Delayed by 15 minutes

Trade 251 - 201 (04:09-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:15	491.0	302	AT	489.5	491.0	Buy		200,184	251	LSE
04:09:15	491.0	123	AT	489.5	491.0	Buy		199,882	250	LSE
04:09:15	491.0	123	AT	489.5	491.0	Buy		199,759	249	LSE
04:09:15	491.0	115	AT	489.5	491.0	Buy		199,636	248	LSE
04:09:15	490.5	42	AT	490.5	491.5	Sell		199,521	247	LSE
04:09:15	491.0	577	AT	489.5	491.0	Buy		199,479	246	LSE
04:09:15	491.0	317	AT	489.5	491.0	Buy		198,902	245	LSE
04:09:15	491.0	65	AT	489.5	491.0	Buy		198,585	244	LSE
04:09:15	491.0	436	AT	489.5	491.0	Buy		198,520	243	LSE
04:09:09	490.5	300	AT	489.0	490.5	Buy		198,084	242	LSE
04:08:23	490.0	129	AT	488.0	490.0	Buy		197,784	241	LSE
04:08:23	490.0	138	AT	488.0	490.0	Buy		197,655	240	LSE
04:08:23	490.0	136	AT	488.0	490.0	Buy		197,517	239	LSE
04:08:23	490.0	21	AT	488.0	490.0	Buy		197,381	238	LSE
04:08:23	489.0	1100	AT	489.0	490.5	Sell		197,360	237	LSE
04:08:23	489.0	118	AT	489.0	490.5	Sell		196,260	236	LSE
04:08:23	489.0	128	AT	489.0	490.5	Sell		196,142	235	LSE
04:08:23	489.0	129	AT	489.0	490.5	Sell		196,014	234	LSE
04:08:07	490.0	228	AT	488.5	490.0	Buy		195,885	233	LSE
04:08:07	490.0	400	AT	488.5	490.0	Buy		195,657	232	LSE
04:07:55	490.0	220	AT	488.0	490.0	Buy		195,257	231	LSE
04:07:55	490.0	1284	AT	488.0	490.0	Buy		195,037	230	LSE
04:07:55	489.5	500	AT	488.0	489.5	Buy		193,753	229	LSE
04:07:04	488.422	466	O	488.0	490.0	Sell		193,253	228	LSE
04:07:00	488.0	231	O	488.0	490.0	Sell		192,787	227	LSE
04:07:00	489.0	5	AT	487.0	489.0	Buy		192,556	226	LSE
04:07:00	489.0	544	AT	487.0	489.0	Buy		192,551	225	LSE
04:07:00	489.0	360	AT	487.0	489.0	Buy		192,007	224	LSE
04:07:00	489.0	438	AT	487.0	489.0	Buy		191,647	223	LSE
04:03:39	489.0	2	O	487.5	489.0	Buy		191,209	222	LSE
04:03:31	488.0	210	AT	487.0	488.0	Buy		191,207	221	LSE
04:03:31	488.0	14	AT	487.0	488.0	Buy		190,997	220	LSE
04:03:31	488.0	145	AT	487.0	488.0	Buy		190,983	219	LSE
04:03:31	488.0	105	AT	487.0	488.0	Buy		190,838	218	LSE
04:03:10	487.704	2851	O	487.0	488.0	Buy		190,733	217	LSE
04:01:11	487.878	174	O	487.0	488.0	Buy		187,882	216	LSE
04:01:04	487.0	128	AT	487.0	488.5	Sell		187,708	215	LSE
04:01:03	488.0	1394	AT	488.0	489.5	Sell		187,580	214	LSE
04:01:03	488.0	1394	AT	488.0	489.5	Sell		186,186	213	LSE
04:01:03	488.0	212	AT	488.0	489.5	Sell		184,792	212	LSE
03:57:28	489.5	2000	O	488.0	489.5	Buy		184,580	211	LSE
03:57:26	488.875	426	O	488.0	489.5	Buy		182,580	210	LSE
03:57:26	488.875	426	O	488.0	489.5	Buy		182,154	209	LSE
03:56:30	489.0	842	AT	488.0	489.0	Buy		181,728	208	LSE
03:56:30	489.0	194	AT	488.0	489.0	Buy		180,886	207	LSE
03:56:30	489.0	6	AT	488.0	489.0	Buy		180,692	206	LSE
03:56:19	489.0	1500	O	488.0	489.0	Buy		180,686	205	LSE
03:55:08	488.686	300	O	488.0	489.0	Buy		179,186	204	LSE
03:54:09	488.575	162	O	488.0	489.0	Buy		178,886	203	LSE
03:54:06	488.59	266	O	488.0	489.0	Buy		178,724	202	LSE
03:52:53	487.822	85	O	487.0	489.0	Sell		178,458	201	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions