Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:26:13

Delayed by 15 minutes

Trade 301 - 251 (04:11-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:33	489.402	230	O	488.0	490.0	Buy		212,378	301	LSE
04:11:15	489.794	812	O	488.0	490.0	Buy		212,148	300	LSE
04:10:39	489.0	1	O	489.0	491.5	Sell		211,336	299	LSE
04:10:34	490.0	534	AT	490.0	491.5	Sell		211,335	298	LSE
04:10:34	490.0	120	AT	490.0	491.5	Sell		210,801	297	LSE
04:10:34	490.0	136	AT	490.0	491.5	Sell		210,681	296	LSE
04:10:34	490.0	121	AT	490.0	491.5	Sell		210,545	295	LSE
04:10:34	490.5	131	AT	490.5	492.0	Sell		210,424	294	LSE
04:10:34	490.5	127	AT	490.5	492.0	Sell		210,293	293	LSE
04:10:34	490.5	130	AT	490.5	492.0	Sell		210,166	292	LSE
04:10:34	490.5	332	AT	490.5	492.0	Sell		210,036	291	LSE
04:10:27	492.0	460	AT	490.5	492.0	Buy		209,704	290	LSE
04:10:27	492.0	137	AT	490.5	492.0	Buy		209,244	289	LSE
04:10:27	492.0	120	AT	490.5	492.0	Buy		209,107	288	LSE
04:10:27	492.0	129	AT	490.5	492.0	Buy		208,987	287	LSE
04:10:27	491.0	280	AT	491.0	492.5	Sell		208,858	286	LSE
04:10:27	491.0	118	AT	491.0	492.5	Sell		208,578	285	LSE
04:10:27	491.0	127	AT	491.0	492.5	Sell		208,460	284	LSE
04:10:27	491.0	134	AT	491.0	492.5	Sell		208,333	283	LSE
04:10:26	492.0	714	AT	490.5	492.0	Buy		208,199	282	LSE
04:10:26	492.0	120	AT	490.5	492.0	Buy		207,485	281	LSE
04:10:26	492.0	128	AT	490.5	492.0	Buy		207,365	280	LSE
04:10:26	492.0	130	AT	490.5	492.0	Buy		207,237	279	LSE
04:10:26	492.0	21	AT	490.5	492.0	Buy		207,107	278	LSE
04:10:26	491.0	120	AT	491.0	493.0	Sell		207,086	277	LSE
04:10:20	492.0	14	AT	491.0	492.0	Buy		206,966	276	LSE
04:10:11	491.5	280	AT	491.5	494.0	Sell		206,952	275	LSE
04:10:11	491.5	118	AT	491.5	494.0	Sell		206,672	274	LSE
04:10:11	491.5	116	AT	491.5	494.0	Sell		206,554	273	LSE
04:10:11	491.5	113	AT	491.5	494.0	Sell		206,438	272	LSE
04:10:11	491.5	42	AT	491.5	494.0	Sell		206,325	271	LSE
04:10:11	493.0	77	AT	491.0	493.0	Buy		206,283	270	LSE
04:10:11	493.0	1370	AT	491.0	493.0	Buy		206,206	269	LSE
04:09:54	492.0	233	AT	490.5	492.0	Buy		204,836	268	LSE
04:09:54	492.0	428	AT	490.5	492.0	Buy		204,603	267	LSE
04:09:43	491.5	302	AT	490.0	491.5	Buy		204,175	266	LSE
04:09:43	491.5	228	AT	490.0	491.5	Buy		203,873	265	LSE
04:09:43	491.5	86	AT	490.0	491.5	Buy		203,645	264	LSE
04:09:43	491.5	1142	AT	490.0	491.5	Buy		203,559	263	LSE
04:09:43	491.0	125	AT	489.5	491.0	Buy		202,417	262	LSE
04:09:43	491.0	118	AT	489.5	491.0	Buy		202,292	261	LSE
04:09:43	491.0	115	AT	489.5	491.0	Buy		202,174	260	LSE
04:09:43	490.0	132	AT	490.0	491.5	Sell		202,059	259	LSE
04:09:37	490.5	302	AT	490.5	491.5	Sell		201,927	258	LSE
04:09:37	490.5	129	AT	490.5	491.5	Sell		201,625	257	LSE
04:09:31	490.5	302	AT	490.5	491.5	Sell		201,496	256	LSE
04:09:31	490.5	118	AT	490.5	491.5	Sell		201,194	255	LSE
04:09:24	490.5	21	AT	490.5	491.5	Sell		201,076	254	LSE
04:09:24	490.5	21	AT	490.5	491.5	Sell		201,055	253	LSE
04:09:15	489.974	850	O	490.5	491.5	Sell		201,034	252	LSE
04:09:15	491.0	302	AT	489.5	491.0	Buy		200,184	251	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions