Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:22:01

Delayed by 15 minutes

Trade 351 - 301 (04:29-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:50	489.814	1828	O	488.5	489.5	Buy		267,147	351	LSE
04:28:46	489.653	1075	O	488.5	489.5	Buy		265,319	350	LSE
04:28:00	489.5	339	AT	488.5	489.5	Buy		264,244	349	LSE
04:28:00	489.5	258	AT	488.5	489.5	Buy		263,905	348	LSE
04:27:17	489.0	18	AT	488.5	489.0	Buy		263,647	347	LSE
04:27:13	489.26	363	O	488.5	489.0	Buy		263,629	346	LSE
04:27:00	488.5	45	AT	487.0	488.5	Buy		263,266	345	LSE
04:27:00	488.5	40	AT	487.0	488.5	Buy		263,221	344	LSE
04:27:00	488.5	59	AT	487.0	488.5	Buy		263,181	343	LSE
04:27:00	488.5	344	AT	487.0	488.5	Buy		263,122	342	LSE
04:27:00	488.5	2	AT	487.0	488.5	Buy		262,778	341	LSE
04:27:00	488.5	198	AT	487.0	488.5	Buy		262,776	340	LSE
04:26:34	488.26	396	O	487.0	488.5	Buy		262,578	339	LSE
04:26:13	487.75	61	O	487.0	488.5			262,182	338	LSE
04:24:16	488.5	1219	AT	488.5	489.0	Sell		262,121	337	LSE
04:23:26	489.0	692	AT	488.5	489.0	Buy		260,902	336	LSE
04:23:26	489.0	78	AT	488.5	489.0	Buy		260,210	335	LSE
04:23:26	489.0	593	AT	488.5	489.0	Buy		260,132	334	LSE
04:23:26	489.0	4	AT	488.5	489.0	Buy		259,539	333	LSE
04:23:24	488.97	225	O	487.5	489.0	Buy		259,535	332	LSE
04:23:20	488.895	1219	O	487.5	489.0	Buy		259,310	331	LSE
04:21:29	488.5	1100	AT	488.5	489.0	Sell		258,091	330	LSE
04:21:27	488.709	1018	O	487.5	489.0	Buy		256,991	329	LSE
04:21:10	488.895	1100	O	487.5	489.0	Buy		255,973	328	LSE
04:20:49	488.945	914	O	487.5	489.0	Buy		254,873	327	LSE
04:19:56	488.5	136	AT	488.5	489.5	Sell		253,959	326	LSE
04:19:56	488.5	137	AT	488.5	489.5	Sell		253,823	325	LSE
04:19:56	488.5	126	AT	488.5	489.5	Sell		253,686	324	LSE
04:19:56	489.5	1626	AT	489.5	490.0	Sell		253,560	323	LSE
04:19:35	489.5	3	AT	488.0	489.5	Buy		251,934	322	LSE
04:19:31	490.047	2000	O	488.0	489.5	Buy		251,931	321	LSE
04:19:18	489.0	100	AT	487.5	489.0	Buy		249,931	320	LSE
04:19:18	489.0	5	AT	487.5	489.0	Buy		249,831	319	LSE
04:19:08	489.597	3000	O	487.5	489.0	Buy		249,826	318	LSE
04:18:54	488.5	500	AT	487.0	488.5	Buy		246,826	317	LSE
04:18:54	488.5	243	AT	487.0	488.5	Buy		246,326	316	LSE
04:18:54	488.5	713	AT	487.0	488.5	Buy		246,083	315	LSE
04:18:54	488.5	123	AT	487.0	488.5	Buy		245,370	314	LSE
04:18:22	488.5	5000	O	487.0	488.5	Buy		245,247	313	LSE
04:17:42	488.5	300	O	487.0	488.5	Buy		240,247	312	LSE
04:17:06	487.0	20	O	487.0	488.5	Sell		239,947	311	LSE
04:16:03	488.5	1017	O	487.0	488.5	Buy		239,927	310	LSE
04:15:45	487.0	37	AT	487.0	488.5	Sell		238,910	309	LSE
04:15:39	488.0	380	AT	488.0	490.0	Sell		238,873	308	LSE
04:15:39	488.0	819	AT	488.0	490.0	Sell		238,493	307	LSE
04:15:39	488.0	1681	AT	488.0	490.0	Sell		237,674	306	LSE
04:15:33	489.688	100	O	488.0	490.0	Buy		235,993	305	LSE
04:13:10	490.0	20907	O	488.0	490.0	Buy		235,893	304	LSE
04:12:32	489.821	608	O	488.0	490.0	Buy		214,986	303	LSE
04:11:41	490.0	2000	O	488.0	490.0	Buy		214,378	302	LSE
04:11:33	489.402	230	O	488.0	490.0	Buy		212,378	301	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions