Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.00

-0.50

( -0.10% )

Updated: 03:26:13

Delayed by 15 minutes

Trade 401 - 351 (05:05-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:31	488.5	100	AT	487.0	488.5	Buy		294,603	401	LSE
05:05:31	488.5	100	AT	487.0	488.5	Buy		294,503	400	LSE
05:05:31	488.5	200	AT	487.0	488.5	Buy		294,403	399	LSE
05:05:15	488.5	172	AT	488.5	489.5	Sell		294,203	398	LSE
05:04:08	489.334	100	O	488.5	489.5	Buy		294,031	397	LSE
05:02:38	489.829	2029	O	488.5	489.5	Buy		293,931	396	LSE
04:57:40	489.5	100	O	488.5	489.5	Buy		291,902	395	LSE
04:57:39	489.5	1000	O	488.5	489.5	Buy		291,802	394	LSE
04:56:10	489.0	42	AT	489.0	490.0	Sell		290,802	393	LSE
04:56:00	489.96	100	O	489.0	490.0	Buy		290,760	392	LSE
04:55:59	489.5	137	AT	488.0	489.5	Buy		290,660	391	LSE
04:55:59	489.5	117	AT	488.0	489.5	Buy		290,523	390	LSE
04:55:59	489.5	116	AT	488.0	489.5	Buy		290,406	389	LSE
04:55:59	489.0	353	AT	489.0	490.0	Sell		290,290	388	LSE
04:53:28	467.0	1140	O	488.5	490.0			289,937	387	LSE
04:53:23	467.0	1140	O	488.5	490.0			288,797	386	LSE
04:52:16	489.96	425	O	488.0	490.0	Buy		287,657	385	LSE
04:50:44	489.5	600	AT	488.5	489.5	Buy		287,232	384	LSE
04:50:26	489.5	900	AT	488.0	489.5	Buy		286,632	383	LSE
04:47:21	489.45	658	O	488.0	490.0	Buy		285,732	382	LSE
04:45:09	487.5	3	O	487.5	490.0	Sell		285,074	381	LSE
04:44:11	488.5	371	AT	487.0	488.5	Buy		285,071	380	LSE
04:44:11	488.5	475	AT	487.0	488.5	Buy		284,700	379	LSE
04:44:11	488.5	20	AT	487.0	488.5	Buy		284,225	378	LSE
04:44:11	488.5	300	AT	487.0	488.5	Buy		284,205	377	LSE
04:44:01	489.532	5106	O	487.0	488.5	Buy		283,905	376	LSE
04:42:31	488.151	1000	O	487.0	488.5	Buy		278,799	375	LSE
04:40:11	487.5	131	AT	487.5	489.5	Sell		277,799	374	LSE
04:40:11	487.5	119	AT	487.5	489.5	Sell		277,668	373	LSE
04:40:11	487.5	116	AT	487.5	489.5	Sell		277,549	372	LSE
04:40:11	487.5	2	AT	487.5	489.5	Sell		277,433	371	LSE
04:40:11	488.0	1	AT	488.0	489.5	Sell		277,431	370	LSE
04:40:11	488.5	2097	AT	488.5	490.0	Sell		277,430	369	LSE
04:40:11	489.0	163	AT	489.0	490.0	Sell		275,333	368	LSE
04:40:11	489.0	48	AT	489.0	490.0	Sell		275,170	367	LSE
04:39:02	489.0	1	O	489.0	490.0	Sell		275,122	366	LSE
04:37:36	490.0	500	O	489.0	490.0	Buy		275,121	365	LSE
04:37:11	489.98	30	O	489.0	490.0	Buy		274,621	364	LSE
04:36:31	490.408	1013	O	489.0	490.0	Buy		274,591	363	LSE
04:35:12	490.114	253	O	489.0	490.5	Buy		273,578	362	LSE
04:35:08	490.0	107	AT	490.0	490.5	Sell		273,325	361	LSE
04:35:08	490.0	303	AT	489.0	490.0	Buy		273,218	360	LSE
04:32:38	489.0	397	AT	488.5	489.0	Buy		272,915	359	LSE
04:32:38	489.0	340	AT	488.5	489.0	Buy		272,518	358	LSE
04:32:34	489.324	1150	O	488.5	489.0	Buy		272,178	357	LSE
04:32:06	489.326	2000	O	488.5	489.0	Buy		271,028	356	LSE
04:32:05	488.5	403	AT	487.0	488.5	Buy		269,028	355	LSE
04:31:57	488.47	151	O	487.0	488.5	Buy		268,625	354	LSE
04:30:48	488.5	18	AT	488.5	489.0	Sell		268,474	353	LSE
04:30:48	488.5	1309	AT	488.5	489.0	Sell		268,456	352	LSE
04:29:50	489.814	1828	O	488.5	489.5	Buy		267,147	351	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions