Liontrust Asset Management (LIO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

481.00

-4.50

( -0.93% )

Updated: 03:10:32

Delayed by 15 minutes

Trade 451 - 401 (05:41-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:06	492.0	705	AT	490.0	492.0	Buy		331,927	451	LSE
05:40:59	491.5	307	O	490.5	492.0	Buy		331,222	450	LSE
05:40:58	491.0	59	AT	491.0	492.0	Sell		330,915	449	LSE
05:40:58	491.0	119	AT	491.0	492.0	Sell		330,856	448	LSE
05:40:58	491.0	122	AT	491.0	492.0	Sell		330,737	447	LSE
05:40:58	491.5	300	AT	490.5	491.5	Buy		330,615	446	LSE
05:40:58	491.5	2310	AT	490.5	491.5	Buy		330,315	445	LSE
05:40:58	491.5	321	AT	490.5	491.5	Buy		328,005	444	LSE
05:40:58	491.5	664	AT	490.5	491.5	Buy		327,684	443	LSE
05:40:58	491.0	217	AT	490.0	491.0	Buy		327,020	442	LSE
05:40:58	491.0	685	AT	490.0	491.0	Buy		326,803	441	LSE
05:40:58	491.0	470	AT	490.0	491.0	Buy		326,118	440	LSE
05:40:53	491.242	3643	O	490.0	491.0	Buy		325,648	439	LSE
05:40:15	490.98	525	O	490.0	491.0	Buy		322,005	438	LSE
05:38:59	490.5	300	AT	490.0	490.5	Buy		321,480	437	LSE
05:38:59	490.5	487	AT	490.0	490.5	Buy		321,180	436	LSE
05:38:59	490.5	141	AT	490.0	490.5	Buy		320,693	435	LSE
05:38:59	490.5	609	AT	490.0	490.5	Buy		320,552	434	LSE
05:38:59	490.0	3	AT	489.0	490.0	Buy		319,943	433	LSE
05:38:52	490.615	2445	O	489.0	490.0	Buy		319,940	432	LSE
05:37:29	490.0	2029	O	489.0	490.0	Buy		317,495	431	LSE
05:35:59	489.0	13	AT	489.0	490.5	Sell		315,466	430	LSE
05:35:59	489.5	558	AT	489.0	489.5	Buy		315,453	429	LSE
05:35:39	489.91	1014	O	487.5	489.5	Buy		314,895	428	LSE
05:33:33	488.5	1123	O	488.0	490.0	Sell		313,881	427	LSE
05:33:32	488.5	19	AT	487.0	488.5	Buy		312,758	426	LSE
05:33:32	488.5	367	AT	487.0	488.5	Buy		312,739	425	LSE
05:33:32	488.0	142	AT	487.0	488.0	Buy		312,372	424	LSE
05:33:04	487.75	284	O	487.0	488.5			312,230	423	LSE
05:31:05	489.9	10153	O	487.0	488.5	Buy		311,946	422	LSE
05:26:41	488.47	820	O	487.0	488.5	Buy		301,793	421	LSE
05:26:15	487.0	175	AT	487.0	488.5	Sell		300,973	420	LSE
05:25:44	488.0	146	AT	488.0	489.5	Sell		300,798	419	LSE
05:25:44	488.0	21	AT	488.0	489.5	Sell		300,652	418	LSE
05:25:44	488.0	1	AT	488.0	489.5	Sell		300,631	417	LSE
05:20:23	489.47	200	O	488.0	489.5	Buy		300,630	416	LSE
05:19:30	489.621	1021	O	488.0	489.5	Buy		300,430	415	LSE
05:18:37	489.177	1000	O	488.0	489.5	Buy		299,409	414	LSE
05:12:16	489.96	170	O	488.0	490.0	Buy		298,409	413	LSE
05:11:57	489.663	1021	O	488.0	490.0	Buy		298,239	412	LSE
05:09:58	490.0	750	O	488.5	490.0	Buy		297,218	411	LSE
05:09:40	490.0	172	AT	489.0	490.0	Buy		296,468	410	LSE
05:09:40	490.0	739	AT	490.0	490.5	Sell		296,296	409	LSE
05:09:40	490.0	250	AT	490.0	490.5	Sell		295,557	408	LSE
05:09:19	490.0	3	AT	488.5	490.0	Buy		295,307	407	LSE
05:09:19	490.0	6	AT	488.5	490.0	Buy		295,304	406	LSE
05:07:01	489.0	100	AT	487.5	489.0	Buy		295,298	405	LSE
05:07:01	489.0	23	AT	487.5	489.0	Buy		295,198	404	LSE
05:07:01	489.0	497	AT	487.5	489.0	Buy		295,175	403	LSE
05:07:01	489.0	75	AT	487.5	489.0	Buy		294,678	402	LSE
05:05:31	488.5	100	AT	487.0	488.5	Buy		294,603	401	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions