Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.50

-1.50

(-0.31%)

Closed December 12 11:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:00	491.0	8	O	489.0	493.0			627,710	850	LSE
11:48:56	491.0	233	O	489.0	493.0			627,702	849	LSE
11:47:04	491.087	1790	O	489.0	493.0	Buy		627,469	848	LSE
11:37:53	491.0	8076	AT	489.0	493.0			625,679	847	LSE
11:35:48	491.0	750	AT	489.0	493.0			617,603	846	LSE
11:35:48	491.0	811	AT	489.0	493.0			616,853	845	LSE
11:35:20	491.0	79852	UT	489.0	493.0			616,042	844	LSE
11:29:36	490.5	28	AT	490.0	490.5	Buy		536,190	843	LSE
11:29:28	490.0	36	AT	490.0	491.0	Sell		536,162	842	LSE
11:29:27	490.49	10	O	490.0	491.0	Sell		536,126	841	LSE
11:29:26	490.0	536	AT	490.0	491.0	Sell		536,116	840	LSE
11:29:26	490.0	43	AT	490.0	491.0	Sell		535,580	839	LSE
11:29:26	490.0	40	AT	490.0	491.0	Sell		535,537	838	LSE
11:29:21	490.647	972	O	490.0	491.0	Buy		535,497	837	LSE
11:28:55	490.49	10	O	490.0	491.0	Sell		534,525	836	LSE
11:28:51	491.0	2	O	490.0	491.0	Buy		534,515	835	LSE
11:28:06	490.49	190	O	490.0	491.0	Sell		534,513	834	LSE
11:27:51	490.5	64	AT	490.0	490.5	Buy		534,323	833	LSE
11:27:51	490.5	846	AT	490.0	490.5	Buy		534,259	832	LSE
11:27:51	490.5	117	AT	490.0	490.5	Buy		533,413	831	LSE
11:27:51	490.5	114	AT	490.0	490.5	Buy		533,296	830	LSE
11:27:46	490.089	102	O	489.5	490.5	Buy		533,182	829	LSE
11:27:22	490.027	250	O	489.5	490.5	Buy		533,080	828	LSE
11:26:51	490.97	1200	O	489.5	490.5	Buy		532,830	827	LSE
11:26:36	489.5	12	O	489.5	491.0	Sell		531,630	826	LSE
11:26:17	490.0	106	AT	490.0	491.0	Sell		531,618	825	LSE
11:26:17	490.0	132	AT	490.0	491.0	Sell		531,512	824	LSE
11:25:51	490.235	1000	O	489.5	491.0	Sell		531,380	823	LSE
11:25:19	490.429	2000	O	489.5	491.0	Buy		530,380	822	LSE
11:23:05	490.5	260	AT	489.0	490.5	Buy		528,380	821	LSE
11:23:05	490.5	180	AT	489.0	490.5	Buy		528,120	820	LSE
11:22:54	489.94	450	O	489.0	490.5	Buy		527,940	819	LSE
11:22:24	490.0	260	AT	489.0	490.0	Buy		527,490	818	LSE
11:22:24	490.0	679	AT	489.0	490.0	Buy		527,230	817	LSE
11:22:24	490.0	532	AT	489.0	490.0	Buy		526,551	816	LSE
11:22:20	489.5	6000	O	489.0	490.0			526,019	815	LSE
11:22:19	489.5	225	AT	489.0	489.5	Buy		520,019	814	LSE
11:22:19	489.5	74	AT	489.0	489.5	Buy		519,794	813	LSE
11:22:19	489.5	132	AT	489.0	489.5	Buy		519,720	812	LSE
11:21:46	489.0	486	AT	489.0	489.5	Sell		519,588	811	LSE
11:20:50	489.0	851	AT	488.5	489.0	Buy		519,102	810	LSE
11:20:50	489.0	121	AT	488.5	489.0	Buy		518,251	809	LSE
11:20:50	489.0	39	AT	488.5	489.0	Buy		518,130	808	LSE
11:20:39	489.0	65	AT	488.5	489.0	Buy		518,091	807	LSE
11:20:39	489.0	42	AT	488.5	489.0	Buy		518,026	806	LSE
11:20:39	489.0	371	AT	488.5	489.0	Buy		517,984	805	LSE
11:20:31	488.834	7083	O	488.5	489.0	Buy		517,613	804	LSE
11:20:29	488.5	175	AT	488.5	489.0	Sell		510,530	803	LSE
11:20:29	489.65	1624	O	488.5	489.0	Buy		510,355	802	LSE
11:20:28	488.5	239	AT	488.5	489.0	Sell		508,731	801	LSE
11:19:45	489.654	2031	O	488.5	489.0	Buy		508,492	800	LSE
11:18:59	488.5	318	AT	488.5	489.0	Sell		506,461	799	LSE
11:18:50	488.5	178	AT	488.5	489.0	Sell		506,143	798	LSE
11:18:50	488.5	250	AT	488.5	489.0	Sell		505,965	797	LSE
11:18:40	488.5	760	AT	488.0	488.5	Buy		505,715	796	LSE
11:18:40	488.0	1458	AT	488.0	488.5	Sell		504,955	795	LSE
11:18:40	488.0	300	AT	488.0	488.5	Sell		503,497	794	LSE
11:18:40	488.5	572	AT	488.0	489.0			503,197	793	LSE
11:18:40	488.5	305	AT	488.5	489.0	Sell		502,625	792	LSE
11:18:40	488.5	21	AT	488.5	489.0	Sell		502,320	791	LSE
11:18:40	488.5	1637	AT	488.5	489.0	Sell		502,299	790	LSE
11:18:40	488.5	1637	AT	488.5	489.0	Sell		500,662	789	LSE
11:18:40	488.5	1931	AT	488.0	489.0			499,025	788	LSE
11:18:40	488.5	1637	AT	488.5	489.0	Sell		497,094	787	LSE
11:18:40	488.5	1963	AT	488.5	489.0	Sell		495,457	786	LSE
11:18:40	488.5	297	AT	488.0	489.0			493,494	785	LSE
11:18:40	488.5	3568	AT	488.5	489.0	Sell		493,197	784	LSE
11:16:47	488.5	32	AT	488.5	489.5	Sell		489,629	783	LSE
11:16:46	489.0	119	AT	489.0	490.0	Sell		489,597	782	LSE
11:15:52	489.5	500	AT	488.5	489.5	Buy		489,478	781	LSE
11:11:56	489.0	116	AT	489.0	490.0	Sell		488,978	780	LSE
11:11:51	489.5	244	AT	489.5	490.0	Sell		488,862	779	LSE
11:11:51	489.5	41	AT	489.5	490.0	Sell		488,618	778	LSE
11:11:51	489.5	627	AT	489.5	490.0	Sell		488,577	777	LSE
11:11:11	490.0	100	AT	489.0	490.0	Buy		487,950	776	LSE
11:10:36	489.5	227	AT	489.0	489.5	Buy		487,850	775	LSE
11:10:36	489.5	500	AT	488.5	489.5	Buy		487,623	774	LSE
11:10:36	489.5	55	AT	488.5	489.5	Buy		487,123	773	LSE
11:10:36	489.5	1049	AT	488.5	489.5	Buy		487,068	772	LSE
11:10:18	489.5	500	O	488.0	489.5	Buy		486,019	771	LSE
11:10:18	489.0	2946	AT	489.0	490.5	Sell		485,519	770	LSE
11:10:15	489.5	371	AT	489.5	491.0	Sell		482,573	769	LSE
11:03:33	489.982	200	O	489.0	491.0	Sell		482,202	768	LSE
11:02:58	489.5	16	O	489.5	491.0	Sell		482,002	767	LSE
11:02:30	490.5	250	AT	490.5	491.0	Sell		481,986	766	LSE
11:01:58	491.0	500	O	490.5	491.5			481,736	765	LSE
11:01:58	491.0	700	AT	490.0	491.0	Buy		481,236	764	LSE
11:01:58	491.0	227	AT	490.0	491.0	Buy		480,536	763	LSE
11:01:03	490.98	300	O	490.0	491.0	Buy		480,309	762	LSE
10:59:34	490.5	209	AT	489.5	490.5	Buy		480,009	761	LSE
10:59:34	490.0	166	AT	490.0	491.0	Sell		479,800	760	LSE
10:55:55	491.0	67	AT	491.0	492.0	Sell		479,634	759	LSE
10:55:21	491.49	1	O	491.0	492.0	Sell		479,567	758	LSE
10:52:08	491.98	39	O	491.0	492.0	Buy		479,566	757	LSE
10:51:36	491.25	63	O	490.5	492.0			479,527	756	LSE
10:50:18	492.0	35	O	490.5	492.0	Buy		479,464	755	LSE
10:49:10	491.996	1010	O	490.5	492.0	Buy		479,429	754	LSE
10:44:29	491.0	100	O	491.0	492.5	Sell		478,419	753	LSE
10:42:40	492.5	1013	O	491.0	492.5	Buy		478,319	752	LSE
10:39:36	492.5	7	O	491.0	492.5	Buy		477,306	751	LSE

Liontrust Asset Management

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions