Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

487.00

-2.00

(-0.41%)

Closed December 11 11:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:28	494.0	4	O	490.0	491.0	Buy		267,845	425	LSE
11:35:18	489.0	44861	UT	490.0	491.0	Sell		267,841	424	LSE
11:29:05	490.331	400	O	490.0	491.0	Sell		222,980	423	LSE
11:26:31	490.5	13	AT	490.5	491.5	Sell		222,580	422	LSE
11:26:31	491.0	38	AT	490.5	491.0	Buy		222,567	421	LSE
11:26:31	491.0	237	AT	490.5	491.0	Buy		222,529	420	LSE
11:26:31	491.0	836	AT	490.5	491.0	Buy		222,292	419	LSE
11:24:41	491.5	5	O	490.5	491.5	Buy		221,456	418	LSE
11:22:12	491.5	9	O	490.5	491.5	Buy		221,451	417	LSE
11:16:57	490.995	3435	O	490.5	492.0	Sell		221,442	416	LSE
11:14:33	491.0	241	AT	491.0	492.0	Sell		218,007	415	LSE
11:14:33	491.0	259	AT	491.0	492.0	Sell		217,766	414	LSE
11:14:33	491.5	27	AT	491.5	492.5	Sell		217,507	413	LSE
11:14:33	491.5	90	AT	491.5	492.5	Sell		217,480	412	LSE
11:14:33	491.5	105	AT	491.5	492.5	Sell		217,390	411	LSE
11:11:04	492.5	13	AT	491.5	492.5	Buy		217,285	410	LSE
11:11:04	492.5	103	AT	491.5	492.5	Buy		217,272	409	LSE
11:09:39	492.35	1000	O	491.5	492.5	Buy		217,169	408	LSE
11:09:28	492.0	522	AT	492.0	493.0	Sell		216,169	407	LSE
11:09:28	492.0	61	AT	492.0	493.0	Sell		215,647	406	LSE
11:08:49	493.0	2000	O	492.0	493.0	Buy		215,586	405	LSE
11:08:44	492.84	604	O	492.0	493.0	Buy		213,586	404	LSE
11:08:04	492.5	816	AT	492.5	493.5	Sell		212,982	403	LSE
11:08:04	492.5	16	AT	492.5	493.5	Sell		212,166	402	LSE
11:06:41	493.0	88	AT	493.0	493.5	Sell		212,150	401	LSE
11:06:41	493.0	16	AT	493.0	493.5	Sell		212,062	400	LSE
11:06:40	493.5	29	AT	492.5	493.5	Buy		212,046	399	LSE
11:06:04	492.5	300	AT	492.5	494.0	Sell		212,017	398	LSE
11:05:12	493.76	1000	O	492.5	494.0	Buy		211,717	397	LSE
11:04:18	493.775	1000	O	492.5	494.0	Buy		210,717	396	LSE
11:03:05	493.5	86	AT	493.5	494.0	Sell		209,717	395	LSE
11:02:55	493.5	205	AT	492.5	493.5	Buy		209,631	394	LSE
11:02:54	493.0	301	AT	492.5	493.0	Buy		209,426	393	LSE
11:02:54	492.5	585	AT	491.0	492.5	Buy		209,125	392	LSE
11:02:54	492.5	105	AT	491.0	492.5	Buy		208,540	391	LSE
11:02:54	492.5	337	AT	491.0	492.5	Buy		208,435	390	LSE
11:02:54	492.5	462	AT	491.0	492.5	Buy		208,098	389	LSE
11:02:54	492.0	24	AT	491.0	492.0	Buy		207,636	388	LSE
11:02:54	492.0	43	AT	491.0	492.0	Buy		207,612	387	LSE
11:02:54	492.0	40	AT	491.0	492.0	Buy		207,569	386	LSE
11:02:54	492.0	215	AT	491.0	492.0	Buy		207,529	385	LSE
11:02:54	492.0	228	AT	491.0	492.0	Buy		207,314	384	LSE
11:02:54	492.0	1	AT	491.0	492.0	Buy		207,086	383	LSE
11:02:54	492.0	21	AT	491.0	492.0	Buy		207,085	382	LSE
11:02:54	492.0	3	AT	491.0	492.0	Buy		207,064	381	LSE
11:01:48	492.249	3031	O	491.0	492.0	Buy		207,061	380	LSE
11:01:43	492.0	10	O	491.0	492.0	Buy		204,030	379	LSE
11:00:39	492.0	145	O	491.0	492.0	Buy		204,020	378	LSE
10:54:28	491.33	1018	O	491.0	492.0	Sell		203,875	377	LSE
10:50:09	491.5	329	AT	490.5	491.5	Buy		202,857	376	LSE
10:49:49	491.0	177	AT	490.0	491.0	Buy		202,528	375	LSE
10:49:49	491.0	452	AT	490.0	491.0	Buy		202,351	374	LSE
10:49:49	491.0	88	AT	490.0	491.0	Buy		201,899	373	LSE
10:49:49	491.0	179	AT	490.0	491.0	Buy		201,811	372	LSE
10:49:49	491.0	21	AT	490.0	491.0	Buy		201,632	371	LSE
10:49:45	490.65	202	O	490.0	491.0	Buy		201,611	370	LSE
10:49:16	490.84	808	O	490.0	491.0	Buy		201,409	369	LSE
10:44:23	490.5	109	AT	490.5	491.0	Sell		200,601	368	LSE
10:44:22	490.5	109	O	490.5	491.0	Sell		200,492	367	LSE
10:38:58	491.0	100	AT	490.0	491.0	Buy		200,383	366	LSE
10:38:58	491.0	9	AT	490.0	491.0	Buy		200,283	365	LSE
10:38:58	491.0	236	AT	490.0	491.0	Buy		200,274	364	LSE
10:38:58	491.0	66	AT	490.0	491.0	Buy		200,038	363	LSE
10:38:58	490.5	4	AT	489.5	490.5	Buy		199,972	362	LSE
10:38:58	490.5	2	AT	489.5	490.5	Buy		199,968	361	LSE
10:34:24	491.0	9	O	490.0	491.0	Buy		199,966	360	LSE
10:26:13	490.649	405	O	490.0	491.0	Buy		199,957	359	LSE
10:26:11	490.849	2600	O	490.0	491.0	Buy		199,552	358	LSE
10:20:13	490.497	300	O	490.0	491.0	Sell		196,952	357	LSE
10:19:38	490.849	1000	O	490.0	491.0	Buy		196,652	356	LSE
10:18:06	490.5	2	AT	490.0	490.5	Buy		195,652	355	LSE
10:18:06	490.5	1	AT	490.0	490.5	Buy		195,650	354	LSE
10:18:06	490.5	167	AT	490.0	490.5	Buy		195,649	353	LSE
10:18:06	490.5	179	AT	490.0	490.5	Buy		195,482	352	LSE
10:17:57	490.5	517	AT	490.5	491.0	Sell		195,303	351	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions