Liontrust Asset Management (LIO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

487.00

-2.00

(-0.41%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:21-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:30	493.7	2235	O	492.5	494.0	Buy		28,082	51	LSE
05:19:19	494.0	188	AT	492.5	494.0	Buy		25,847	50	LSE
05:19:18	494.0	83	AT	492.5	494.0	Buy		25,659	49	LSE
05:05:11	492.5	91	O	492.5	494.0	Sell		25,576	48	LSE
05:05:11	492.5	62	O	492.5	494.0	Sell		25,485	47	LSE
05:02:23	492.997	407	O	492.5	494.0	Sell		25,423	46	LSE
04:53:55	493.7	2000	O	492.5	494.0	Buy		25,016	45	LSE
04:46:02	493.6	805	O	492.0	494.0	Buy		23,016	44	LSE
04:43:07	494.0	401	O	492.0	494.5	Buy		22,211	43	LSE
04:41:57	494.125	1295	O	492.0	494.5	Buy		21,810	42	LSE
04:38:55	494.498	1500	O	491.5	494.5	Buy		20,515	41	LSE
04:35:30	494.5	188	AT	492.0	494.5	Buy		19,015	40	LSE
04:35:30	492.5	154	AT	490.5	492.5	Buy		18,827	39	LSE
04:35:30	492.5	130	AT	490.5	492.5	Buy		18,673	38	LSE
04:35:30	492.5	290	AT	490.5	492.5	Buy		18,543	37	LSE
04:35:30	492.0	162	AT	490.5	492.0	Buy		18,253	36	LSE
04:35:30	492.0	11	AT	490.5	492.0	Buy		18,091	35	LSE
04:34:08	490.995	1800	O	490.5	492.0	Sell		18,080	34	LSE
04:33:34	490.5	25	O	490.5	492.0	Sell		16,280	33	LSE
04:33:33	491.775	1016	O	490.5	492.0	Buy		16,255	32	LSE
04:31:37	490.761	225	O	489.5	491.5	Buy		15,239	31	LSE
04:22:54	491.7	2000	O	490.0	491.5	Buy		15,014	30	LSE
04:22:05	490.74	250	O	490.0	491.5	Sell		13,014	29	LSE
04:14:19	490.0	21	O	490.0	492.0	Sell		12,764	28	LSE
04:12:40	491.662	1010	O	490.0	492.0	Buy		12,743	27	LSE
04:09:33	491.275	808	O	490.0	491.5	Buy		11,733	26	LSE
04:04:45	490.16	1000	O	489.5	491.5	Sell		10,925	25	LSE
04:00:54	490.956	1300	O	489.5	491.5	Buy		9,925	24	LSE
03:59:14	489.5	21	O	489.5	491.5	Sell		8,625	23	LSE
03:59:12	489.5	24	O	489.5	491.5	Sell		8,604	22	LSE
03:57:36	490.952	1000	O	489.5	491.5	Buy		8,580	21	LSE
03:55:15	490.0	251	AT	488.5	490.0	Buy		7,580	20	LSE
03:55:05	489.5	305	AT	488.0	489.5	Buy		7,329	19	LSE
03:55:05	489.5	69	AT	488.0	489.5	Buy		7,024	18	LSE
03:55:05	489.5	200	AT	488.0	489.5	Buy		6,955	17	LSE
03:46:51	488.625	200	O	487.0	489.5	Buy		6,755	16	LSE
03:42:03	489.5	300	AT	487.0	489.5	Buy		6,555	15	LSE
03:41:28	488.314	52	O	487.0	489.5	Buy		6,255	14	LSE
03:38:45	488.955	1083	O	487.0	489.5	Buy		6,203	13	LSE
03:29:18	487.0	100	O	487.0	490.0	Sell		5,120	12	LSE
03:28:36	490.0	21	O	486.5	490.0	Buy		5,020	11	LSE
03:28:36	490.0	182	AT	485.5	490.0	Buy		4,999	10	LSE
03:14:41	488.695	200	O	486.0	491.5	Sell		4,817	9	LSE
03:02:46	483.5	29	O	483.5	489.0	Sell		4,617	8	LSE
03:02:46	483.5	9	O	483.5	489.0	Sell		4,588	7	LSE
03:02:46	489.0	4	O	483.5	489.0	Buy		4,579	6	LSE
03:02:30	487.499	3060	O	483.5	489.0	Buy		4,575	5	LSE
03:00:36	486.471	100	O	483.5	489.0	Buy		1,515	4	LSE
03:00:36	486.442	600	O	483.5	489.0	Buy		1,415	3	LSE
03:00:19	487.542	800	O	484.0	492.0	Sell		815	2	LSE
03:00:04	495.0	15	UT	490.0	491.0			15	1	LSE

Liontrust Asset Management

Asura World Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions