Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.2765 | 0.007 | 2.60 | 0.281 | 0.288 | 0.253 | 120740 |
| 1732815000 | 0.2695 | 0.0005 | 0.19 | 0.281 | 0.281 | 0.269 | 30663 |
| 1732728600 | 0.269 | 0.0175 | 6.96 | 0.253 | 0.2834999 | 0.2505 | 129174 |
| 1732642200 | 0.2515 | -0.072 | -22.26 | 0.291 | 0.3095 | 0.24 | 502714 |
| 1732555800 | 0.3235 | 0.0745 | 29.92 | 0.253 | 0.327 | 0.2445 | 965963 |
| 1732296600 | 0.249 | 0.0755001 | 43.52 | 0.188 | 0.2545 | 0.186 | 238692 |
| 1732210200 | 0.1734999 | -0.008 | -4.41 | 0.18 | 0.18 | 0.162 | 218914 |
| 1732123800 | 0.1815 | -0.0225 | -11.03 | 0.184 | 0.194 | 0.1724999 | 286854 |
| 1732037400 | 0.2039999 | 0.0054999 | 2.77 | 0.224 | 0.224 | 0.191 | 107943 |
| 1731951000 | 0.1985 | 0.022 | 12.46 | 0.182 | 0.208 | 0.182 | 357008 |
| 1731691800 | 0.1765 | -0.0865 | -32.89 | 0.221 | 0.223 | 0.1705 | 289716 |
| 1731605400 | 0.263 | -0.0205 | -7.23 | 0.281 | 0.2834999 | 0.237 | 14389 |
| 1731519000 | 0.2834999 | -0.005 | -1.73 | 0.318 | 0.318 | 0.273 | 100414 |
| 1731432600 | 0.2885 | -0.0345 | -10.68 | 0.292 | 0.3185 | 0.2695 | 292070 |
| 1731346200 | 0.323 | -0.092 | -22.17 | 0.382 | 0.4094999 | 0.3135 | 199781 |
| 1731087000 | 0.415 | -0.13 | -23.85 | 0.505 | 0.52 | 0.4135 | 92495 |
| 1731000600 | 0.545 | 0.0035 | 0.65 | 0.5669999 | 0.7735 | 0.541 | 228016 |
| 1730914200 | 0.5415 | -0.069 | -11.30 | 0.537 | 0.7075 | 0.49 | 51375 |
| 1730827800 | 0.6105 | -0.025 | -3.93 | 0.598 | 0.674 | 0.5659999 | 6987 |
| 1730741400 | 0.6355 | -0.0135 | -2.08 | 0.655 | 0.6765 | 0.599 | 60437 |
| 1730482200 | 0.649 | 0.0325 | 5.27 | 0.632 | 0.698 | 0.6185 | 14166 |
| 1730395800 | 0.6165 | -0.003 | -0.48 | 0.64 | 0.6505 | 0.5835 | 17325 |
| 1730309400 | 0.6195 | -0.0405 | -6.14 | 0.66 | 0.73 | 0.573 | 72077 |
| 1730223000 | 0.66 | 0.0045 | 0.69 | 0.648 | 0.756 | 0.648 | 22170 |
| 1730136600 | 0.6555 | 0.0365 | 5.90 | 0.609 | 0.684 | 0.5975 | 241507 |
| 1729873800 | 0.619 | 0.04 | 6.91 | 0.594 | 0.6274999 | 0.5905 | 83756 |
| 1729787400 | 0.579 | -0.014 | -2.36 | 0.614 | 0.626 | 0.578 | 6764 |
| 1729701000 | 0.593 | -0.0065 | -1.08 | 0.599 | 0.6284999 | 0.585 | 2326 |
| 1729614600 | 0.5995 | 0.0025 | 0.42 | 0.62 | 0.653 | 0.5885 | 7960 |
| 1729528200 | 0.597 | -0.0335 | -5.31 | 0.63 | 0.6525 | 0.597 | 5598 |
| 1729269000 | 0.6304999 | -0.0675 | -9.67 | 0.669 | 0.6785 | 0.615 | 19784 |
| 1729182600 | 0.698 | -0.063 | -8.28 | 0.759 | 0.7715 | 0.698 | 16222 |
| 1729096200 | 0.761 | -0.014 | -1.81 | 0.772 | 0.8015 | 0.749 | 13732 |
| 1729009800 | 0.775 | -0.007 | -0.90 | 0.782 | 0.81 | 0.7495 | 2674 |
| 1728923400 | 0.782 | -0.038 | -4.63 | 0.828 | 0.828 | 0.7594999 | 43535 |
| 1728664200 | 0.8199999 | 0.0539999 | 7.05 | 0.746 | 0.8285 | 0.698 | 20212 |
| 1728577800 | 0.766 | -0.063 | -7.60 | 0.845 | 0.8515 | 0.763 | 20187 |
| 1728491400 | 0.829 | 0.041 | 5.20 | 0.805 | 0.8325 | 0.7935 | 18784 |
| 1728405000 | 0.788 | -0.0895 | -10.20 | 0.85 | 0.85 | 0.783 | 49641 |
| 1728318600 | 0.8775 | -0.0305 | -3.36 | 0.899 | 0.909 | 0.8705 | 12736 |
| 1728059400 | 0.908 | -0.0575 | -5.96 | 0.952 | 0.9765 | 0.9065 | 76304 |
| 1727973000 | 0.9655 | -0.0685 | -6.62 | 1.022 | 1.12 | 0.9605 | 9197 |
| 1727886600 | 1.034 | -0.06 | -5.35 | 1.055 | 1.084 | 1.0105 | 9575 |
| 1727800200 | 1.0925 | -0.14 | -11.32 | 1.317 | 1.3415 | 1.069 | 47368 |
| 1727713800 | 1.232 | 0.06 | 5.34 | 1.169 | 1.294 | 1.1675 | 36727 |
| 1727454600 | 1.1695 | 0.1 | 8.94 | 1.091 | 1.1845 | 1.0845 | 106722 |
| 1727368200 | 1.0734999 | -0.02 | -1.51 | 1.127 | 1.1505 | 1.0705 | 35999 |
| 1727281800 | 1.09 | -0.02 | -1.67 | 1.109 | 1.1245 | 1.0665 | 3723 |
| 1727195400 | 1.1085 | -0.01 | -1.16 | 1.1399999 | 1.143 | 1.087 | 7114 |
| 1727109000 | 1.1215 | -0.03 | -2.86 | 1.199 | 1.237 | 1.1035 | 36887 |
| 1726849800 | 1.1545 | -0.32 | -21.89 | 1.336 | 1.368 | 1.1419999 | 35752 |
| 1726763400 | 1.478 | -0.05 | -3.02 | 1.421 | 1.554 | 1.421 | 15681 |
| 1726677000 | 1.524 | -0.17 | -10.17 | 1.588 | 1.659 | 1.508 | 19319 |
| 1726590600 | 1.6965 | 0.26 | 18.47 | 1.486 | 1.7025 | 1.3705 | 13584 |
| 1726504200 | 1.432 | 0.18 | 14.74 | 1.352 | 1.541 | 1.233 | 59483 |
| 1726245000 | 1.248 | -0.05 | -3.48 | 1.425 | 1.496 | 1.061 | 70339 |
| 1726158600 | 1.293 | -1.11 | -46.11 | 2.52 | 2.589 | 1.165 | 121248 |
| 1726072200 | 2.3995 | -0.03 | -1.38 | 2.55 | 2.5844999 | 2.38 | 6721 |
| 1725985800 | 2.433 | 0.15 | 6.34 | 2.2879999 | 2.453 | 2.215 | 9494 |
| 1725899400 | 2.2879999 | 0.31 | 15.76 | 2.368 | 2.493 | 2.2625 | 2210 |
| 1725640200 | 1.9765 | 0.07 | 3.81 | 2.033 | 2.209 | 1.9285 | 2330 |
| 1725553800 | 1.904 | -0.13 | -6.41 | 2.0019999 | 2.0465 | 1.8975 | 4361 |
| 1725467400 | 2.0345 | -0.21 | -9.52 | 1.984 | 2.1225 | 1.9085 | 7734 |
| 1725381000 | 2.2485 | -0.17 | -7.09 | 2.454 | 2.4795 | 2.2295 | 3734 |
| 1725294600 | 2.42 | 0 | 0.06 | 2.38 | 2.426 | 2.317 | 1810 |
| 1725035400 | 2.4185 | -0.14 | -5.29 | 2.551 | 2.551 | 2.4049999 | 2118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
