Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.13875 | -0.18 | -2.15 | 8.13875 | 8.13875 | 8.13875 | 0 |
| 1732815000 | 8.318 | 0 | 0.00 | 8.318 | 8.318 | 8.318 | 0 |
| 1732728600 | 8.318 | 0.07 | 0.84 | 8.318 | 8.318 | 8.318 | 0 |
| 1732642200 | 8.249 | 0.18 | 2.27 | 8.249 | 8.249 | 8.249 | 0 |
| 1732555800 | 8.066 | -0 | -0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1732296600 | 8.06625 | 0.02 | 0.23 | 8.06625 | 8.06625 | 8.06625 | 0 |
| 1732210200 | 8.0475 | 0.08 | 1.00 | 8.0475 | 8.0475 | 8.0475 | 0 |
| 1732123800 | 7.968 | 0.04 | 0.48 | 7.968 | 7.968 | 7.968 | 0 |
| 1732037400 | 7.93025 | -0.06 | -0.74 | 7.93025 | 7.93025 | 7.93025 | 0 |
| 1731951000 | 7.9895 | -0.02 | -0.31 | 7.9895 | 7.9895 | 7.9895 | 0 |
| 1731691800 | 8.014 | -0.15 | -1.82 | 8.014 | 8.014 | 8.014 | 0 |
| 1731605400 | 8.16275 | 0.06 | 0.70 | 8.16275 | 8.16275 | 8.16275 | 1 |
| 1731519000 | 8.10575 | 0.08 | 1.05 | 8.10575 | 8.10575 | 8.10575 | 0 |
| 1731432600 | 8.02175 | 0.08 | 1.02 | 8.02175 | 8.02175 | 8.02175 | 0 |
| 1731346200 | 7.9405 | -0.07 | -0.84 | 7.9405 | 7.9405 | 7.9405 | 0 |
| 1731087000 | 8.00775 | 0.01 | 0.07 | 8.00775 | 8.00775 | 8.00775 | 0 |
| 1731000600 | 8.00225 | 0.14 | 1.82 | 8.00225 | 8.00225 | 8.00225 | 0 |
| 1730914200 | 7.859 | 0.18 | 2.29 | 7.859 | 7.859 | 7.859 | 0 |
| 1730827800 | 7.68275 | 0.08 | 1.06 | 7.68275 | 7.68275 | 7.68275 | 0 |
| 1730741400 | 7.60225 | -0.13 | -1.70 | 7.60225 | 7.60225 | 7.60225 | 0 |
| 1730482200 | 7.73375 | 0.09 | 1.22 | 7.73375 | 7.73375 | 7.73375 | 0 |
| 1730395800 | 7.64025 | -0.51 | -6.23 | 7.64025 | 7.64025 | 7.64025 | 0 |
| 1730309400 | 8.14825 | 0.07 | 0.92 | 8.14825 | 8.14825 | 8.14825 | 0 |
| 1730223000 | 8.074 | 0.04 | 0.53 | 8.074 | 8.074 | 8.074 | 0 |
| 1730136600 | 8.03175 | -0.04 | -0.51 | 8.03175 | 8.03175 | 8.03175 | 0 |
| 1729873800 | 8.07325 | 0.1 | 1.30 | 8.07325 | 8.07325 | 8.07325 | 0 |
| 1729787400 | 7.9695 | -0.08 | -1.01 | 7.9695 | 7.9695 | 7.9695 | 0 |
| 1729701000 | 8.0505 | 0.06 | 0.72 | 8.0505 | 8.0505 | 8.0505 | 0 |
| 1729614600 | 7.99325 | 0.24 | 3.09 | 7.99325 | 7.99325 | 7.99325 | 0 |
| 1729528200 | 7.75375 | -0.06 | -0.72 | 7.75375 | 7.75375 | 7.75375 | 0 |
| 1729269000 | 7.80975 | -0.01 | -0.08 | 7.80975 | 7.80975 | 7.80975 | 0 |
| 1729182600 | 7.816 | 0.07 | 0.87 | 7.816 | 7.816 | 7.816 | 0 |
| 1729096200 | 7.74825 | -0 | -0.04 | 7.74825 | 7.74825 | 7.74825 | 0 |
| 1729009800 | 7.75125 | -0.05 | -0.58 | 7.75125 | 7.75125 | 7.75125 | 0 |
| 1728923400 | 7.79675 | 0.1 | 1.35 | 7.79675 | 7.79675 | 7.79675 | 0 |
| 1728664200 | 7.69325 | -0.03 | -0.39 | 7.69325 | 7.69325 | 7.69325 | 0 |
| 1728577800 | 7.72375 | -0.04 | -0.50 | 7.72375 | 7.72375 | 7.72375 | 0 |
| 1728491400 | 7.7625 | 0.11 | 1.47 | 7.7625 | 7.7625 | 7.7625 | 0 |
| 1728405000 | 7.64975 | -0.03 | -0.36 | 7.64975 | 7.64975 | 7.64975 | 0 |
| 1728318600 | 7.67775 | -0.17 | -2.12 | 7.67775 | 7.67775 | 7.67775 | 0 |
| 1728059400 | 7.84425 | 0.16 | 2.14 | 7.84425 | 7.84425 | 7.84425 | 0 |
| 1727973000 | 7.68025 | -0.01 | -0.18 | 7.68025 | 7.68025 | 7.68025 | 0 |
| 1727886600 | 7.694 | -0 | -0.05 | 7.694 | 7.694 | 7.694 | 0 |
| 1727800200 | 7.69775 | -0.09 | -1.10 | 7.69775 | 7.69775 | 7.69775 | 0 |
| 1727713800 | 7.7835 | -0.03 | -0.41 | 7.7835 | 7.7835 | 7.7835 | 0 |
| 1727454600 | 7.8155 | 0 | 0.02 | 7.8155 | 7.8155 | 7.8155 | 0 |
| 1727368200 | 7.81425 | -0.03 | -0.41 | 7.81425 | 7.81425 | 7.81425 | 0 |
| 1727281800 | 7.8465 | 0.04 | 0.56 | 7.8465 | 7.8465 | 7.8465 | 0 |
| 1727195400 | 7.803 | -0.13 | -1.69 | 7.803 | 7.803 | 7.803 | 0 |
| 1727109000 | 7.93675 | 0.02 | 0.27 | 7.93675 | 7.93675 | 7.93675 | 0 |
| 1726849800 | 7.91575 | -0.08 | -1.02 | 7.91575 | 7.91575 | 7.91575 | 0 |
| 1726763400 | 7.9975 | 0.12 | 1.52 | 7.9975 | 7.9975 | 7.9975 | 0 |
| 1726677000 | 7.878 | -0.07 | -0.88 | 7.878 | 7.878 | 7.878 | 0 |
| 1726590600 | 7.94825 | 0.23 | 2.99 | 7.94825 | 7.94825 | 7.94825 | 0 |
| 1726504200 | 7.71725 | -0.12 | -1.54 | 7.71725 | 7.71725 | 7.71725 | 0 |
| 1726245000 | 7.83825 | 0.24 | 3.22 | 7.83825 | 7.83825 | 7.83825 | 0 |
| 1726158600 | 7.59375 | 0.01 | 0.19 | 7.59375 | 7.59375 | 7.59375 | 0 |
| 1726072200 | 7.57925 | -0.03 | -0.40 | 7.57925 | 7.57925 | 7.57925 | 0 |
| 1725985800 | 7.60975 | 0.2 | 2.67 | 7.60975 | 7.60975 | 7.60975 | 0 |
| 1725899400 | 7.41175 | 0.06 | 0.81 | 7.41175 | 7.41175 | 7.41175 | 0 |
| 1725640200 | 7.352 | -0.11 | -1.49 | 7.352 | 7.352 | 7.352 | 0 |
| 1725553800 | 7.46325 | -0.02 | -0.33 | 7.46325 | 7.46325 | 7.46325 | 0 |
| 1725467400 | 7.488 | -0.24 | -3.16 | 7.488 | 7.488 | 7.488 | 0 |
| 1725381000 | 7.7325 | 0.12 | 1.56 | 7.7325 | 7.7325 | 7.7325 | 0 |
| 1725294600 | 7.614 | 0 | 0.00 | 7.614 | 7.614 | 7.614 | 0 |
| 1725035400 | 7.614 | -0.07 | -0.93 | 7.614 | 7.614 | 7.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
