We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:22 | 22.175 | 35000 | O | 22.0 | 22.5 | Sell | 423,504 | 18 | LSE | |
| 11:04:56 | 22.5 | 44 | O | 22.0 | 22.5 | Buy | 388,504 | 17 | LSE | |
| 11:04:50 | 22.175 | 5000 | O | 22.0 | 23.0 | Sell | 388,460 | 16 | LSE | |
| 10:29:16 | 22.549 | 1000 | O | 22.0 | 23.0 | Buy | 383,460 | 15 | LSE | |
| 10:27:59 | 22.11 | 100000 | O | 22.0 | 23.0 | Sell | 382,460 | 14 | LSE | |
| 09:56:03 | 22.2 | 47961 | O | 22.0 | 23.5 | Sell | 282,460 | 13 | LSE | |
| 09:15:10 | 23.38 | 1052 | O | 22.0 | 23.5 | Buy | 234,499 | 12 | LSE | |
| 07:27:29 | 22.0 | 30 | O | 22.0 | 23.2 | Sell | 233,447 | 11 | LSE | |
| 07:27:26 | 22.88 | 20000 | O | 22.0 | 23.0 | Buy | 233,417 | 10 | LSE | |
| 07:22:58 | 22.9 | 15123 | O | 22.0 | 23.0 | Buy | 213,417 | 9 | LSE | |
| 07:22:48 | 22.51 | 25000 | O | 22.5 | 23.5 | Sell | 198,294 | 8 | LSE | |
| 07:21:30 | 22.65 | 30000 | O | 22.5 | 23.5 | Sell | 173,294 | 7 | LSE | |
| 06:25:28 | 22.655 | 53993 | O | 22.5 | 23.5 | Sell | 143,294 | 6 | LSE | |
| 06:24:49 | 23.0 | 15000 | O | 23.0 | 23.5 | Sell | 89,301 | 5 | LSE | |
| 06:23:28 | 23.0 | 36983 | O | 23.0 | 23.5 | Sell | 74,301 | 4 | LSE | |
| 05:53:11 | 23.4 | 2068 | O | 23.0 | 23.5 | Buy | 37,318 | 3 | LSE | |
| 04:37:47 | 23.07 | 20250 | O | 23.0 | 24.0 | Sell | 35,250 | 2 | LSE | |
| 04:19:39 | 23.21 | 15000 | O | 23.0 | 24.0 | Sell | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
