Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

93.30

-0.50

( -0.53% )

Updated: 08:26:13

Delayed by 15 minutes

Trade 101 - 51 (04:09-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:11	94.4	1128	AT	94.4	94.8	Sell		239,106	101	LSE
04:09:11	94.4	197	AT	94.4	94.8	Sell		237,978	100	LSE
04:09:11	94.4	1591	AT	94.4	94.8	Sell		237,781	99	LSE
04:09:03	94.5	1490	AT	94.5	94.9	Sell		236,190	98	LSE
04:09:03	94.5	203	AT	94.5	94.9	Sell		234,700	97	LSE
04:09:03	94.5	267	AT	94.5	94.9	Sell		234,497	96	LSE
04:09:03	94.5	21	AT	94.5	94.9	Sell		234,230	95	LSE
04:08:58	94.9	24	O	94.5	94.9	Buy		234,209	94	LSE
04:06:46	94.5	21	O	94.5	95.0	Sell		234,185	93	LSE
04:05:38	94.6	93	AT	94.6	95.0	Sell		234,164	92	LSE
04:05:38	94.6	226	AT	94.6	95.0	Sell		234,071	91	LSE
04:05:38	94.6	20	AT	94.6	95.0	Sell		233,845	90	LSE
04:05:38	94.6	1856	AT	94.6	95.0	Sell		233,825	89	LSE
04:05:38	94.6	506	AT	94.6	95.0	Sell		231,969	88	LSE
04:05:38	94.6	238	AT	94.6	95.0	Sell		231,463	87	LSE
04:05:38	94.6	288	AT	94.6	95.0	Sell		231,225	86	LSE
04:05:38	94.6	541	AT	94.6	95.0	Sell		230,937	85	LSE
04:04:26	94.431	50000	O	94.6	95.0	Sell		230,396	84	LSE
04:02:04	94.741	1596	O	94.6	95.0	Sell		180,396	83	LSE
03:55:12	94.8	40	O	94.6	95.0			178,800	82	LSE
03:51:52	94.886	250	O	94.6	95.0	Buy		178,760	81	LSE
03:50:56	95.0	25	O	94.6	95.0	Buy		178,510	80	LSE
03:48:33	95.0	473	O	94.6	95.0	Buy		178,485	79	LSE
03:48:24	95.0	2943	AT	94.6	95.0	Buy		178,012	78	LSE
03:48:24	95.0	2590	AT	94.6	95.0	Buy		175,069	77	LSE
03:48:10	94.8	20	O	94.5	95.0	Buy		172,479	76	LSE
03:48:10	94.7	20	O	94.5	95.0	Sell		172,459	75	LSE
03:46:40	95.0	11	O	94.5	95.0	Buy		172,439	74	LSE
03:46:40	95.0	2000	AT	94.4	95.0	Buy		172,428	73	LSE
03:43:59	94.4	433	O	94.4	95.0	Sell		170,428	72	LSE
03:43:59	94.4	422	O	94.4	95.0	Sell		169,995	71	LSE
03:43:58	94.4	1351	O	94.4	95.0	Sell		169,573	70	LSE
03:43:48	94.9	2	O	94.4	94.9	Buy		168,222	69	LSE
03:41:13	94.5	958	AT	94.2	94.5	Buy		168,220	68	LSE
03:41:06	94.5	1927	AT	94.0	94.5	Buy		167,262	67	LSE
03:41:06	94.4	1311	AT	94.0	94.4	Buy		165,335	66	LSE
03:41:05	94.4	4	O	94.0	94.4	Buy		164,024	65	LSE
03:40:41	94.4	48	AT	93.7	94.4	Buy		164,020	64	LSE
03:40:41	94.4	1	AT	93.7	94.4	Buy		163,972	63	LSE
03:40:41	94.4	54	AT	93.7	94.4	Buy		163,971	62	LSE
03:40:41	94.4	335	AT	93.6	94.4	Buy		163,917	61	LSE
03:40:41	94.4	374	AT	93.6	94.4	Buy		163,582	60	LSE
03:40:41	94.4	415	AT	93.6	94.4	Buy		163,208	59	LSE
03:40:40	94.1	6100	AT	93.5	94.1	Buy		162,793	58	LSE
03:40:40	94.0	72	AT	93.4	94.0	Buy		156,693	57	LSE
03:40:40	94.0	2514	AT	93.4	94.0	Buy		156,621	56	LSE
03:40:39	94.0	1717	AT	93.4	94.0	Buy		154,107	55	LSE
03:40:39	94.0	10769	AT	93.2	94.0	Buy		152,390	54	LSE
03:40:39	93.7	5000	AT	92.9	93.7	Buy		141,621	53	LSE
03:40:38	93.2	28	AT	92.7	93.2	Buy		136,621	52	LSE
03:37:04	93.0	20	O	92.7	93.2	Buy		136,593	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions