Metro Bank (MTRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

93.30

-0.50

( -0.53% )

Updated: 08:26:13

Delayed by 15 minutes

Trade 151 - 101 (05:13-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:51	93.8	36	AT	93.8	94.2	Sell		405,346	151	LSE
05:13:51	94.0	1498	AT	93.7	94.0	Buy		405,310	150	LSE
05:13:51	94.0	10000	AT	93.7	94.0	Buy		403,812	149	LSE
05:12:50	93.837	791	O	93.7	94.0	Sell		393,812	148	LSE
05:11:12	93.7	32006	O	93.7	94.2	Sell		393,021	147	LSE
05:10:58	93.7	2885	AT	93.7	94.3	Sell		361,015	146	LSE
05:10:58	93.7	1139	AT	93.7	94.3	Sell		358,130	145	LSE
05:10:58	93.7	802	AT	93.7	94.3	Sell		356,991	144	LSE
05:10:50	93.9	63	AT	93.9	94.3	Sell		356,189	143	LSE
05:10:50	93.9	457	AT	93.9	94.3	Sell		356,126	142	LSE
05:10:08	93.9	431	AT	93.9	94.3	Sell		355,669	141	LSE
05:10:08	93.9	1500	AT	93.9	94.3	Sell		355,238	140	LSE
05:10:08	93.9	2319	AT	93.9	94.3	Sell		353,738	139	LSE
05:09:20	93.8	5	AT	93.8	94.3	Sell		351,419	138	LSE
05:09:17	93.9	1696	AT	93.9	94.3	Sell		351,414	137	LSE
05:08:44	93.9	160	AT	93.9	94.5	Sell		349,718	136	LSE
05:08:44	93.9	1441	AT	93.9	94.5	Sell		349,558	135	LSE
05:08:44	93.9	1250	AT	93.9	94.5	Sell		348,117	134	LSE
05:08:38	94.166	26555	O	93.8	94.5	Buy		346,867	133	LSE
05:08:38	94.2	514	AT	94.2	94.6	Sell		320,312	132	LSE
05:08:38	94.2	534	AT	94.2	94.6	Sell		319,798	131	LSE
05:08:38	94.2	642	AT	94.2	94.6	Sell		319,264	130	LSE
05:08:38	94.2	692	AT	94.2	94.7	Sell		318,622	129	LSE
05:08:38	94.2	2369	AT	94.2	94.7	Sell		317,930	128	LSE
05:08:38	94.2	3505	AT	94.2	94.7	Sell		315,561	127	LSE
05:08:38	94.3	3733	AT	94.3	94.7	Sell		312,056	126	LSE
05:08:38	94.4	509	AT	94.4	94.7	Sell		308,323	125	LSE
05:08:38	94.4	2344	AT	94.4	94.7	Sell		307,814	124	LSE
05:08:38	94.4	537	AT	94.4	94.7	Sell		305,470	123	LSE
05:08:38	94.4	151	AT	94.4	94.7	Sell		304,933	122	LSE
05:08:19	94.203	26545	O	94.4	94.7	Sell		304,782	121	LSE
05:03:27	94.7	150	O	94.4	94.7	Buy		278,237	120	LSE
05:03:27	94.7	19	O	94.4	94.7	Buy		278,087	119	LSE
05:03:27	94.7	3	O	94.4	94.7	Buy		278,068	118	LSE
05:03:10	94.577	1356	O	94.4	94.8	Sell		278,065	117	LSE
05:03:10	94.799	6	O	94.4	94.8	Buy		276,709	116	LSE
05:02:15	94.577	2634	O	94.4	94.8	Sell		276,703	115	LSE
04:50:10	94.6	26	O	94.4	94.8			274,069	114	LSE
04:45:21	94.7	364	AT	94.1	94.7	Buy		274,043	113	LSE
04:45:21	94.7	386	AT	94.1	94.7	Buy		273,679	112	LSE
04:45:15	94.2	829	AT	93.6	94.2	Buy		273,293	111	LSE
04:40:42	94.2	105	O	93.6	94.2	Buy		272,464	110	LSE
04:40:42	93.6	272	O	93.6	94.2	Sell		272,359	109	LSE
04:26:32	94.029	5000	O	93.6	94.2	Buy		272,087	108	LSE
04:17:26	94.107	51	O	93.6	94.2	Buy		267,087	107	LSE
04:13:01	94.3	76	AT	93.6	94.3	Buy		267,036	106	LSE
04:10:17	94.3	123	AT	93.6	94.3	Buy		266,960	105	LSE
04:10:16	94.1	1139	AT	94.1	94.6	Sell		266,837	104	LSE
04:10:16	94.2	14	AT	94.2	94.6	Sell		265,698	103	LSE
04:09:19	94.084	26578	O	94.2	94.6	Sell		265,684	102	LSE
04:09:11	94.4	1128	AT	94.4	94.8	Sell		239,106	101	LSE

Rentokil Initial

Lean Hogs Micro

Tow B24-3 D 66s

Astrazen Fin 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions