Metro Bank (MTRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

93.30

-0.50

( -0.53% )

Updated: 08:26:13

Delayed by 15 minutes

Trade 201 - 151 (06:07-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:29	93.8	460	AT	93.8	94.3	Sell		569,693	201	LSE
06:07:29	93.8	112	AT	93.8	94.3	Sell		569,233	200	LSE
06:07:29	93.8	150	AT	93.8	94.3	Sell		569,121	199	LSE
06:07:29	93.8	212	AT	93.8	94.3	Sell		568,971	198	LSE
06:07:19	93.566	44430	O	93.8	94.3	Sell		568,759	197	LSE
06:05:03	93.8	40	O	93.8	94.3	Sell		524,329	196	LSE
05:59:57	94.3	192	AT	93.8	94.3	Buy		524,289	195	LSE
05:59:53	93.9	1048	AT	93.5	93.9	Buy		524,097	194	LSE
05:59:53	93.9	1300	AT	93.5	93.9	Buy		523,049	193	LSE
05:59:53	93.9	2652	AT	93.5	93.9	Buy		521,749	192	LSE
05:58:39	93.733	314	O	93.5	93.9	Buy		519,097	191	LSE
05:55:35	93.898	2	O	93.5	93.9	Buy		518,783	190	LSE
05:55:08	93.7	505	AT	93.2	93.7	Buy		518,781	189	LSE
05:52:07	93.23	537	O	93.2	93.7	Sell		518,276	188	LSE
05:49:05	93.5	51	AT	93.5	93.8	Sell		517,739	187	LSE
05:49:03	93.8	27	AT	93.4	93.8	Buy		517,688	186	LSE
05:49:03	93.8	430	AT	93.4	93.8	Buy		517,661	185	LSE
05:49:03	93.4	732	AT	93.4	93.8	Sell		517,231	184	LSE
05:49:03	93.4	149	AT	93.4	93.8	Sell		516,499	183	LSE
05:49:03	93.4	2371	AT	93.2	93.4	Buy		516,350	182	LSE
05:49:03	93.4	2236	AT	93.4	93.9	Sell		513,979	181	LSE
05:49:03	93.4	1503	AT	93.4	93.9	Sell		511,743	180	LSE
05:49:03	93.4	2560	AT	93.4	93.9	Sell		510,240	179	LSE
05:49:03	93.4	1865	AT	93.4	93.9	Sell		507,680	178	LSE
05:49:01	93.5	799	AT	93.5	93.9	Sell		505,815	177	LSE
05:49:01	93.6	38114	AT	93.4	93.6	Buy		505,016	176	LSE
05:49:01	93.6	451	AT	93.6	94.0	Sell		466,902	175	LSE
05:49:01	93.6	1645	AT	93.6	94.0	Sell		466,451	174	LSE
05:49:01	93.6	156	AT	93.6	94.0	Sell		464,806	173	LSE
05:49:01	93.6	282	AT	93.6	94.0	Sell		464,650	172	LSE
05:49:01	93.6	949	AT	93.6	94.0	Sell		464,368	171	LSE
05:47:24	93.621	1911	O	93.6	94.0	Sell		463,419	170	LSE
05:37:38	93.6	89	O	93.6	94.0	Sell		461,508	169	LSE
05:30:50	93.881	415	O	93.6	94.0	Buy		461,419	168	LSE
05:29:24	93.711	9581	O	93.6	94.2	Sell		461,004	167	LSE
05:26:53	94.2	157	O	93.5	94.2	Buy		451,423	166	LSE
05:26:52	94.1	406	AT	93.5	94.1	Buy		451,266	165	LSE
05:26:52	94.1	418	AT	93.5	94.1	Buy		450,860	164	LSE
05:26:52	94.0	140	AT	93.5	94.0	Buy		450,442	163	LSE
05:26:52	94.0	465	AT	93.5	94.0	Buy		450,302	162	LSE
05:23:45	93.7	40	O	93.4	94.0			449,837	161	LSE
05:21:21	93.7	81	AT	93.7	94.1	Sell		449,797	160	LSE
05:21:18	93.7	81	O	93.7	94.1	Sell		449,716	159	LSE
05:17:57	93.7	1907	AT	93.7	94.1	Sell		449,635	158	LSE
05:16:26	93.9	2608	AT	93.9	94.2	Sell		447,728	157	LSE
05:16:26	93.9	624	AT	93.9	94.2	Sell		445,120	156	LSE
05:16:26	93.9	607	AT	93.9	94.2	Sell		444,496	155	LSE
05:15:52	93.384	38387	O	93.9	94.2	Sell		443,889	154	LSE
05:14:48	94.029	154	O	93.9	94.2	Sell		405,502	153	LSE
05:14:05	94.2	2	AT	93.9	94.2	Buy		405,348	152	LSE
05:13:51	93.8	36	AT	93.8	94.2	Sell		405,346	151	LSE

Mutter Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions