Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 856.00 | 4.00 | 0.47% | 857.00 | 859.00 | 854.00 | 169,896 |
| Feb 25 2025 | 852.00 | -2.00 | -0.23% | 850.00 | 855.00 | 848.00 | 273,929 |
| Feb 24 2025 | 854.00 | -3.00 | -0.35% | 855.00 | 855.00 | 845.00 | 221,155 |
| Feb 21 2025 | 857.00 | 6.00 | 0.71% | 846.00 | 857.00 | 846.00 | 226,770 |
| Feb 20 2025 | 851.00 | -2.00 | -0.23% | 853.00 | 853.00 | 847.00 | 218,327 |
| Feb 19 2025 | 853.00 | -4.00 | -0.47% | 856.00 | 856.00 | 847.00 | 194,182 |
| Feb 18 2025 | 857.00 | 0.00 | 0.00% | 858.00 | 858.00 | 852.00 | 221,501 |
| Feb 17 2025 | 857.00 | 0.00 | 0.00% | 856.00 | 857.00 | 853.00 | 196,264 |
| Feb 14 2025 | 857.00 | 1.00 | 0.12% | 856.00 | 858.00 | 852.00 | 246,961 |
| Feb 13 2025 | 856.00 | -6.00 | -0.70% | 852.00 | 856.00 | 850.00 | 219,444 |
| Feb 12 2025 | 862.00 | -2.00 | -0.23% | 862.00 | 864.00 | 861.00 | 200,400 |
| Feb 11 2025 | 864.00 | 4.00 | 0.47% | 862.00 | 864.00 | 859.00 | 139,554 |
| Feb 10 2025 | 860.00 | 2.00 | 0.23% | 859.00 | 864.00 | 859.00 | 126,727 |
| Feb 07 2025 | 858.00 | -5.00 | -0.58% | 858.00 | 862.00 | 855.00 | 252,772 |
| Feb 06 2025 | 863.00 | 9.00 | 1.05% | 862.00 | 863.00 | 860.00 | 302,326 |
| Feb 05 2025 | 854.00 | 4.00 | 0.47% | 846.00 | 854.00 | 844.00 | 200,680 |
| Feb 04 2025 | 850.00 | 0.00 | 0.00% | 849.00 | 850.00 | 843.00 | 216,348 |
| Feb 03 2025 | 850.00 | -12.00 | -1.39% | 855.00 | 855.00 | 844.00 | 298,998 |
| Jan 31 2025 | 862.00 | 7.00 | 0.82% | 851.00 | 862.00 | 851.00 | 283,576 |
| Jan 30 2025 | 855.00 | 11.00 | 1.30% | 844.00 | 855.00 | 844.00 | 283,279 |
| Jan 29 2025 | 844.00 | 0.00 | 0.00% | 842.00 | 844.00 | 842.00 | 228,478 |
| Jan 28 2025 | 844.00 | 8.00 | 0.96% | 838.00 | 844.00 | 838.00 | 190,811 |
| Jan 27 2025 | 836.00 | -1.00 | -0.12% | 830.00 | 836.00 | 828.00 | 267,371 |
| Jan 24 2025 | 837.00 | 0.00 | 0.00% | 838.00 | 840.00 | 835.00 | 158,990 |
| Jan 23 2025 | 837.00 | -1.00 | -0.12% | 838.00 | 839.00 | 837.00 | 162,893 |
| Jan 22 2025 | 838.00 | 4.00 | 0.48% | 837.00 | 841.00 | 837.00 | 264,351 |
| Jan 21 2025 | 834.00 | 4.00 | 0.48% | 831.00 | 838.00 | 831.00 | 306,481 |
| Jan 20 2025 | 830.00 | -1.00 | -0.12% | 836.00 | 836.00 | 830.00 | 185,927 |
| Jan 17 2025 | 831.00 | 2.00 | 0.24% | 830.00 | 833.00 | 830.00 | 361,720 |
| Jan 16 2025 | 829.00 | 11.00 | 1.34% | 821.00 | 829.00 | 820.00 | 161,603 |
| Jan 15 2025 | 818.00 | 8.00 | 0.99% | 816.00 | 818.00 | 813.00 | 338,391 |
| Jan 14 2025 | 810.00 | -1.00 | -0.12% | 816.00 | 816.00 | 808.00 | 120,111 |
| Jan 13 2025 | 811.00 | 1.00 | 0.12% | 809.00 | 811.00 | 805.00 | 209,615 |
| Jan 10 2025 | 810.00 | -12.00 | -1.46% | 820.00 | 820.00 | 809.00 | 252,505 |
| Jan 09 2025 | 822.00 | 11.00 | 1.36% | 812.00 | 822.00 | 807.00 | 322,930 |
| Jan 08 2025 | 811.00 | -9.00 | -1.10% | 820.00 | 820.00 | 809.00 | 299,507 |
| Jan 07 2025 | 820.00 | -6.00 | -0.73% | 823.00 | 823.00 | 814.00 | 201,509 |
| Jan 06 2025 | 826.00 | 3.00 | 0.36% | 823.00 | 826.00 | 819.00 | 252,918 |
| Jan 03 2025 | 823.00 | -3.00 | -0.36% | 824.00 | 824.00 | 820.00 | 173,435 |
| Jan 02 2025 | 826.00 | 9.00 | 1.10% | 817.00 | 826.00 | 813.00 | 160,120 |
| Dec 31 2024 | 817.00 | 9.00 | 1.11% | 812.00 | 817.00 | 812.00 | 107,596 |
| Dec 30 2024 | 808.00 | -4.00 | -0.49% | 810.00 | 812.00 | 804.00 | 127,799 |
| Dec 27 2024 | 812.00 | 5.00 | 0.62% | 810.00 | 812.00 | 805.00 | 97,801 |
| Dec 24 2024 | 807.00 | 0.00 | 0.00% | 807.00 | 807.00 | 807.00 | 27,955 |
| Dec 23 2024 | 807.00 | 2.00 | 0.25% | 804.00 | 807.00 | 802.00 | 127,130 |
| Dec 20 2024 | 805.00 | -2.00 | -0.25% | 802.00 | 806.00 | 795.00 | 364,726 |
| Dec 19 2024 | 807.00 | -6.00 | -0.74% | 804.00 | 807.00 | 800.00 | 282,876 |
| Dec 18 2024 | 813.00 | 2.00 | 0.25% | 813.00 | 813.00 | 807.00 | 280,476 |
| Dec 17 2024 | 811.00 | -5.00 | -0.61% | 811.00 | 814.00 | 809.00 | 172,774 |
| Dec 16 2024 | 816.00 | -7.00 | -0.85% | 822.00 | 822.00 | 816.00 | 234,967 |
| Dec 13 2024 | 823.00 | 2.00 | 0.24% | 823.00 | 824.00 | 820.00 | 153,053 |
| Dec 12 2024 | 821.00 | -2.00 | -0.24% | 824.00 | 824.00 | 821.00 | 215,118 |
| Dec 11 2024 | 823.00 | -3.00 | -0.36% | 823.00 | 825.00 | 822.00 | 261,541 |
| Dec 10 2024 | 826.00 | -3.00 | -0.36% | 826.00 | 827.00 | 824.00 | 101,390 |
| Dec 09 2024 | 829.00 | 3.00 | 0.36% | 828.00 | 830.00 | 827.00 | 108,190 |
| Dec 06 2024 | 826.00 | 0.00 | 0.00% | 826.00 | 829.00 | 825.00 | 127,874 |
| Dec 05 2024 | 826.00 | 3.00 | 0.36% | 824.00 | 826.00 | 822.00 | 129,064 |
| Dec 04 2024 | 823.00 | 0.00 | 0.00% | 821.00 | 823.00 | 820.00 | 141,142 |
| Dec 03 2024 | 823.00 | 5.00 | 0.61% | 822.00 | 823.00 | 820.00 | 141,980 |
| Dec 02 2024 | 818.00 | 2.00 | 0.25% | 817.00 | 820.00 | 816.00 | 146,415 |
| Nov 29 2024 | 816.00 | 2.00 | 0.25% | 815.00 | 816.00 | 813.00 | 166,821 |
