Nanoco (NANO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nanoco Group Plc (NANO)
Nanoco Group Plc (NANO) Trades

Nanoco Group Plc (NANO)

15.17

0.03

(0.20%)

Closed December 11 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:22	14.6	180	O	14.02	14.6	Buy		219,908	25	LSE
11:09:22	14.6	6	O	14.02	14.6	Buy		219,728	24	LSE
10:57:51	14.091	2923	O	13.92	14.6	Sell		219,722	23	LSE
09:59:17	14.6	204	O	13.92	14.6	Buy		216,799	22	LSE
09:59:17	14.6	19	O	13.92	14.6	Buy		216,595	21	LSE
09:59:17	14.6	500	O	13.92	14.6	Buy		216,576	20	LSE
09:59:17	14.6	6	O	13.92	14.6	Buy		216,076	19	LSE
09:59:17	14.6	13	O	13.92	14.6	Buy		216,070	18	LSE
09:59:17	14.6	190	O	13.92	14.6	Buy		216,057	17	LSE
09:59:17	14.6	1500	O	13.92	14.6	Buy		215,867	16	LSE
09:59:17	14.6	1363	O	13.92	14.6	Buy		214,367	15	LSE
09:59:17	13.92	5	O	13.92	14.6	Sell		213,004	14	LSE
09:59:17	14.6	1500	O	13.92	14.6	Buy		212,999	13	LSE
09:58:45	14.079	100000	O	13.92	14.98	Sell		211,499	12	LSE
09:08:10	14.704	6200	O	13.92	14.98	Buy		111,499	11	LSE
06:40:35	14.691	6722	O	13.92	14.98	Buy		105,299	10	LSE
05:40:42	14.185	3868	O	13.92	14.98	Sell		98,577	9	LSE
05:27:41	14.692	32000	O	13.92	14.98	Buy		94,709	8	LSE
05:22:14	14.691	5000	O	13.92	14.98	Buy		62,709	7	LSE
05:14:54	14.185	50000	O	13.92	14.98	Sell		57,709	6	LSE
03:19:00	14.8	245	O	13.52	14.98	Buy		7,709	5	LSE
03:12:04	14.8	5754	AT	14.8	14.98	Sell		7,464	4	LSE
03:03:26	14.931	1239	O	14.8	14.98	Buy		1,710	3	LSE
03:03:10	14.8	246	AT	14.8	14.98	Sell		471	2	LSE
03:00:22	13.885	225	O	13.52	14.98	Sell		225	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions