We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 3.9755351682 | 65.4 | 72.8 | 65 | 1109883 | 68.52665613 | DE |
| 4 | 1 | 1.49253731343 | 67 | 72.8 | 64 | 651789 | 67.47949108 | DE |
| 12 | -0.8 | -1.16279069767 | 68.8 | 72.8 | 60.6 | 905836 | 65.15114091 | DE |
| 26 | 4.2 | 6.58307210031 | 63.8 | 75.4 | 60.6 | 972354 | 67.06163177 | DE |
| 52 | 0.2 | 0.294985250737 | 67.8 | 75.4 | 57.2 | 923916 | 65.6390029 | DE |
| 156 | 33.1 | 94.8424068768 | 34.9 | 75.4 | 33.8 | 720024 | 59.51536927 | DE |
| 260 | 33.1 | 94.8424068768 | 34.9 | 75.4 | 33.8 | 720024 | 59.51536927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 68 | -0.4 | -0.58 | 72.8 | 72.8 | 68 | 310559 |
| 1727281800 | 68.4 | -0.4 | -0.58 | 68.4 | 68.4 | 68.4 | 294876 |
| 1727195400 | 68.8 | 2.8 | 4.24 | 68.6 | 72.8 | 68.2 | 4566329 |
| 1727109000 | 66 | 0.4 | 0.61 | 65 | 66.599999 | 65 | 144941 |
| 1726849800 | 65.599999 | 0.4 | 0.61 | 65.4 | 67 | 65.4 | 232708 |
| 1726763400 | 65.2 | -0.6 | -0.91 | 66 | 66.8 | 65.2 | 141592 |
| 1726677000 | 65.8 | 1 | 1.54 | 64.4 | 65.8 | 64 | 1330639 |
| 1726590600 | 64.8 | -0.8 | -1.22 | 65.8 | 65.8 | 64 | 221387 |
| 1726504200 | 65.599999 | -0.4 | -0.61 | 67.6 | 67.8 | 65.2 | 864297 |
| 1726245000 | 66 | 0.2 | 0.30 | 67.8 | 67.8 | 66 | 258355 |
| 1726158600 | 65.8 | -1 | -1.50 | 68 | 68 | 65.8 | 211316 |
| 1726072200 | 66.8 | 1.4 | 2.14 | 66.4 | 67.4 | 65.8 | 1441961 |
| 1725985800 | 65.4 | -1.8 | -2.68 | 67.6 | 67.8 | 65.2 | 447722 |
| 1725899400 | 67.2 | 0.6 | 0.90 | 66.2 | 68.8 | 66.2 | 53970 |
| 1725640200 | 66.599999 | -1.6 | -2.35 | 67.6 | 68 | 66.599999 | 273181 |
| 1725553800 | 68.2 | -0.8 | -1.16 | 69.4 | 69.4 | 68.2 | 719613 |
| 1725467400 | 69 | 1 | 1.47 | 69 | 70 | 69 | 118013 |
| 1725381000 | 68 | -0.6 | -0.87 | 69 | 69.8 | 68 | 229662 |
| 1725294600 | 68.6 | 1.2 | 1.78 | 69.4 | 70 | 68 | 952723 |
| 1725035400 | 67.4 | -0.4 | -0.59 | 67 | 68.8 | 67 | 221940 |
| 1724949000 | 67.8 | -0.2 | -0.29 | 68 | 68 | 67.6 | 211132 |
| 1724862600 | 68 | -1 | -1.45 | 68.2 | 68.2 | 67.2 | 185605 |
| 1724776200 | 69 | 0.8 | 1.17 | 69 | 69 | 69 | 350074 |
| 1724430600 | 68.2 | 0.2 | 0.29 | 69 | 69 | 67.4 | 116104 |
| 1724344200 | 68 | 1 | 1.49 | 66 | 68 | 66 | 702881 |
| 1724257800 | 67 | 1.4 | 2.13 | 67.2 | 67.2 | 66.8 | 547216 |
| 1724171400 | 65.599999 | -0.8 | -1.20 | 67 | 67 | 65 | 529834 |
| 1724085000 | 66.4 | 2.6 | 4.08 | 65 | 67 | 65 | 302807 |
| 1723825800 | 63.8 | 0.6 | 0.95 | 63 | 64 | 63 | 4731224 |
| 1723739400 | 63.2 | -0.2 | -0.32 | 63.8 | 63.8 | 63.2 | 128424 |
| 1723653000 | 63.4 | -0.4 | -0.63 | 64 | 64 | 63.4 | 77406 |
| 1723566600 | 63.8 | 0.8 | 1.27 | 64 | 64 | 63 | 111799 |
| 1723480200 | 63 | -0.4 | -0.63 | 63 | 63.8 | 62.8 | 668743 |
| 1723221000 | 63.4 | 0.6 | 0.96 | 63 | 63.8 | 63 | 31601 |
| 1723134600 | 62.8 | -0.6 | -0.95 | 63 | 63.6 | 62.6 | 1876264 |
| 1723048200 | 63.4 | 0.4 | 0.63 | 64 | 64 | 63 | 508467 |
| 1722961800 | 63 | 1.6 | 2.61 | 63 | 63.4 | 63 | 100592 |
| 1722875400 | 61.4 | -2.6 | -4.06 | 62 | 63.2 | 61 | 5751937 |
| 1722616200 | 64 | 1 | 1.59 | 63.8 | 64 | 62.6 | 158944 |
| 1722529800 | 63 | 1 | 1.61 | 62 | 63 | 62 | 3130244 |
| 1722443400 | 62 | 0.4 | 0.65 | 61.6 | 62.2 | 61.6 | 341750 |
| 1722357000 | 61.6 | 0.6 | 0.98 | 61.2 | 62 | 61.2 | 829712 |
| 1722270600 | 61 | -1 | -1.61 | 60.8 | 62.2 | 60.8 | 1382022 |
| 1722011400 | 62 | 0 | 0.00 | 61.8 | 62 | 61.8 | 614510 |
| 1721925000 | 62 | 0.8 | 1.31 | 61 | 62 | 60.6 | 356396 |
| 1721838600 | 61.2 | -2 | -3.16 | 63 | 63 | 61 | 1884203 |
| 1721752200 | 63.2 | -0.8 | -1.25 | 65 | 65 | 63.2 | 1420907 |
| 1721665800 | 64 | -2.6 | -3.90 | 67.2 | 67.2 | 64 | 455096 |
| 1721406600 | 66.599999 | -0.4 | -0.60 | 68.8 | 68.8 | 66.599999 | 365656 |
| 1721320200 | 67 | -1.2 | -1.76 | 68 | 68 | 67 | 243732 |
| 1721233800 | 68.2 | -0.4 | -0.58 | 68.8 | 68.8 | 68.2 | 94504 |
| 1721147400 | 68.6 | 1.4 | 2.08 | 68.8 | 69.8 | 67.8 | 315930 |
| 1721061000 | 67.2 | 0.4 | 0.60 | 68.2 | 68.6 | 66.8 | 143177 |
| 1720801800 | 66.8 | -3.2 | -4.57 | 68.8 | 69.2 | 66.8 | 7988361 |
| 1720715400 | 70 | 1.4 | 2.04 | 70 | 70 | 70 | 68430 |
| 1720629000 | 68.6 | 0.4 | 0.59 | 69.8 | 69.8 | 68.2 | 2596281 |
| 1720542600 | 68.2 | -0.8 | -1.16 | 69 | 69 | 68.2 | 84113 |
| 1720456200 | 69 | 0 | 0.00 | 67.6 | 69 | 67.6 | 138627 |
| 1720197000 | 69 | 0.6 | 0.88 | 68.8 | 69 | 68.8 | 863859 |
| 1720110600 | 68.4 | -0.2 | -0.29 | 68.6 | 68.6 | 68.4 | 3511127 |
| 1720024200 | 68.6 | 0.6 | 0.88 | 68 | 68.6 | 67.8 | 2533498 |
| 1719937800 | 68 | -1 | -1.45 | 69 | 69 | 67.2 | 96208 |
| 1719851400 | 69 | 0.4 | 0.58 | 66.2 | 69 | 66.2 | 407908 |
| 1719592200 | 68.6 | -0.4 | -0.58 | 68 | 68.8 | 68 | 123684 |
| 1719505800 | 69 | 1.4 | 2.07 | 67.2 | 69 | 67.2 | 160813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
