BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,311.50
-1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Northern Bear Plc (NTBR) Quote

Northern Bear Plc

Northern Bear Plc (NTBR)

LSE
54.50
4.00
(7.92%)
Closed November 30 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
54.50
Bid
52.00
Ask
57.00
Volume
363,707
54.50 Day's Range 57.00
48.50 52 Week Range 66.00
Market Cap
7.494M
Previous Close
50.50
Open
56.50
Last Trade
37308
@
52.557
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,278
Shares Outstanding
13,750,276
Dividend Yield
7.34%
PE Ratio
4.61
Earnings Per Share (EPS)
0.12
Revenue
68.68M
Net Profit
1.62M

About Northern Bear Plc

Sector
Roof,siding,sheet Metal Work
Industry
Roof,siding,sheet Metal Work
Website
www.northernbearplc.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
Northern Bear Plc is listed in the Roof,siding,sheet Metal Work sector of the London Stock Exchange with ticker NTBR. The last closing price for Northern Bear was 50.50p. Over the last year, Northern Bear shares have traded in a share price range of 48.50p to 66.00p.

Northern Bear currently has 13,750,276 shares outstanding. The market capitalization of Northern Bear is £6.94 million. Northern Bear has a price to earnings ratio (PE ratio) of 4.61.

Ask ADVFN Intelligence (AI)

NTBR Latest News

More News

Northern Bear interim profit falls as administrative expenses increase

Northern Bear PLC on Friday said profit fell in the first half of its current financial year despite an uptick in rev ...

November 29 2024
Alliance News

Northern Bear Plc Interim Results

Northern Bear Plc 29 November 2024   29 November 2024 Northern Bear plc ("Northern Bear" or the "Company")   Interim results for the six month period ended 30 September 2024   Northern Bear...

November 29 2024
RNS Regulatory News

Northern Bear Plc Grant of Options

Northern Bear Plc 29 October 2024   29 October 2024 Northern Bear plc ("Northern Bear" or the "Company")   Grant of Options Northern Bear (LSE:NTBR), the AIM quoted holding company of the...

October 29 2024
RNS Regulatory News

Northern Bear Plc Result of AGM

Northern Bear Plc 19 September 2024   19 September 2024 Northern Bear plc ("Northern Bear" or the "Company")   Result of AGM   The board of directors of Norther Bear (LSE:NTBR) announces that...

September 19 2024
RNS Regulatory News

Northern Bear Plc Trading Update

Northern Bear Plc 19 September 2024     19 September 2024 Northern Bear plc ("Northern Bear" or the "Company") Trading Update The Board of Directors (the "Board") of Northern Bear (LSE:NTBR...

September 19 2024
RNS Regulatory News

Northern Bear Plc Director Dealing

Northern Bear Plc 06 August 2024   6 August 2024 Northern Bear plc ("Northern Bear" or the "Company")   Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in...

August 06 2024
RNS Regulatory News

EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

July 22 2024
Alliance News

EARNINGS: Sondrel revenue drops; Merit swings to profit as costs fall

The following is a round-up of earnings updates by London-listed companies, issued on Thursday and not separately rep ...

July 18 2024
Alliance News

Northern Bear Plc Preliminary Results

Northern Bear Plc 18 July 2024   18 July 2024 Northern Bear PLC ("Northern Bear" or the "Company")   Preliminary results for the year ended 31 March 2024   The board of directors of Northern...

July 18 2024
RNS Regulatory News

Northern Bear Plc Board Changes

Northern Bear Plc 17 July 2024   17 July 2024 Northern Bear plc ("Northern Bear," the "Company")   Board Changes Northern Bear (LSE:NTBR), the AIM quoted holding company of the group of...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.8095238095252.55748.51245950.79441509DE
4-1-1.801801801855.55748.51714952.85599687DE
12-1.5-2.67857142857565748.51327853.82136536DE
26-7-11.382113821161.56448.51381857.11823511DE
52-7-11.382113821161.56648.51560258.92000654DE
156-2-3.5398230088556.566.536.51433056.53004464DE
260-16-22.69503546170.579.523.2651474855.68497466DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
chereb19 chereb19 5 minutes ago
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 5 minutes ago
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 11 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 15 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 22 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 23 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 24 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 27 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 27 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 28 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 32 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 34 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 41 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 43 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 48 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 54 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 59 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 1 hour ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 1 hour ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 1 hour ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hour ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 2 hours ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 2 hours ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC

Your Recent History

LSE
NTBR
Northern Bear
BOV
T2DH34M
Teladoc Health
BOV
BEDC39Q
Global X Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76