![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:31 | 318.2 | 225 | AT | 318.2 | 318.3 | Sell | 13,039,969 | 5001 | LSE | |
09:35:31 | 318.2 | 175 | AT | 318.2 | 318.3 | Sell | 13,039,744 | 5000 | LSE | |
09:35:31 | 318.3 | 744 | AT | 318.2 | 318.4 | 13,039,569 | 4999 | LSE | ||
09:35:31 | 318.3 | 1449 | AT | 318.2 | 318.3 | Buy | 13,038,825 | 4998 | LSE | |
09:35:31 | 318.3 | 558 | AT | 318.2 | 318.3 | Buy | 13,037,376 | 4997 | LSE | |
09:35:31 | 318.3 | 1815 | AT | 318.2 | 318.3 | Buy | 13,036,818 | 4996 | LSE | |
09:35:31 | 318.3 | 625 | AT | 318.2 | 318.3 | Buy | 13,035,003 | 4995 | LSE | |
09:35:31 | 318.3 | 109 | AT | 318.2 | 318.3 | Buy | 13,034,378 | 4994 | LSE | |
09:35:31 | 318.2 | 400 | AT | 318.2 | 318.3 | Sell | 13,034,269 | 4993 | LSE | |
09:35:31 | 318.2 | 241 | AT | 318.2 | 318.3 | Sell | 13,033,869 | 4992 | LSE | |
09:35:31 | 318.2 | 400 | AT | 318.2 | 318.3 | Sell | 13,033,628 | 4991 | LSE | |
09:35:31 | 318.3 | 1480 | AT | 318.1 | 318.3 | Buy | 13,033,228 | 4990 | LSE | |
09:35:16 | 318.3 | 3200 | O | 318.1 | 318.3 | Buy | 13,031,748 | 4989 | LSE | |
09:35:14 | 318.1 | 160 | AT | 318.1 | 318.3 | Sell | 13,028,548 | 4988 | LSE | |
09:35:14 | 318.1 | 99 | AT | 318.1 | 318.3 | Sell | 13,028,388 | 4987 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 13,028,289 | 4986 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 13,027,889 | 4985 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 13,027,489 | 4984 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 13,027,089 | 4983 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 13,026,689 | 4982 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 13,026,289 | 4981 | LSE | |
09:35:14 | 318.3 | 1519 | AT | 318.1 | 318.3 | Buy | 13,025,889 | 4980 | LSE | |
09:35:14 | 318.3 | 1772 | AT | 318.1 | 318.3 | Buy | 13,024,370 | 4979 | LSE | |
09:35:14 | 318.2 | 655 | AT | 318.1 | 318.2 | Buy | 13,022,598 | 4978 | LSE | |
09:35:14 | 318.2 | 1867 | AT | 318.1 | 318.2 | Buy | 13,021,943 | 4977 | LSE | |
09:35:14 | 318.1 | 25 | AT | 318.1 | 318.2 | Sell | 13,020,076 | 4976 | LSE | |
09:35:14 | 318.1 | 375 | AT | 318.1 | 318.2 | Sell | 13,020,051 | 4975 | LSE | |
09:35:14 | 318.1 | 291 | AT | 318.1 | 318.2 | Sell | 13,019,676 | 4974 | LSE | |
09:35:14 | 318.1 | 109 | AT | 318.1 | 318.2 | Sell | 13,019,385 | 4973 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 13,019,276 | 4972 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 13,018,876 | 4971 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 13,018,476 | 4970 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 13,018,076 | 4969 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 13,017,676 | 4968 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 13,017,276 | 4967 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 13,016,876 | 4966 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 13,016,476 | 4965 | LSE | |
09:35:14 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 13,016,076 | 4964 | LSE | |
09:35:08 | 318.1 | 1340 | AT | 318.1 | 318.2 | Sell | 13,015,676 | 4963 | LSE | |
09:35:08 | 318.1 | 559 | AT | 318.1 | 318.2 | Sell | 13,014,336 | 4962 | LSE | |
09:35:08 | 318.1 | 659 | AT | 318.1 | 318.2 | Sell | 13,013,777 | 4961 | LSE | |
09:35:08 | 318.1 | 4400 | AT | 318.1 | 318.2 | Sell | 13,013,118 | 4960 | LSE | |
09:35:08 | 318.1 | 2436 | AT | 318.1 | 318.2 | Sell | 13,008,718 | 4959 | LSE | |
09:35:08 | 318.1 | 803 | AT | 318.1 | 318.2 | Sell | 13,006,282 | 4958 | LSE | |
09:35:08 | 318.1 | 803 | AT | 318.1 | 318.2 | Sell | 13,005,479 | 4957 | LSE | |
09:35:08 | 318.1 | 803 | AT | 318.1 | 318.2 | Sell | 13,004,676 | 4956 | LSE | |
09:35:08 | 318.1 | 802 | AT | 318.1 | 318.2 | Sell | 13,003,873 | 4955 | LSE | |
09:35:08 | 318.1 | 803 | AT | 318.1 | 318.2 | Sell | 13,003,071 | 4954 | LSE | |
09:35:08 | 318.1 | 720 | AT | 318.1 | 318.2 | Sell | 13,002,268 | 4953 | LSE | |
09:35:03 | 318.1 | 22 | AT | 318.1 | 318.3 | Sell | 13,001,548 | 4952 | LSE | |
09:35:03 | 318.1 | 378 | AT | 318.1 | 318.3 | Sell | 13,001,526 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions