Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:31	318.2	225	AT	318.2	318.3	Sell		13,039,969	5001	LSE
09:35:31	318.2	175	AT	318.2	318.3	Sell		13,039,744	5000	LSE
09:35:31	318.3	744	AT	318.2	318.4			13,039,569	4999	LSE
09:35:31	318.3	1449	AT	318.2	318.3	Buy		13,038,825	4998	LSE
09:35:31	318.3	558	AT	318.2	318.3	Buy		13,037,376	4997	LSE
09:35:31	318.3	1815	AT	318.2	318.3	Buy		13,036,818	4996	LSE
09:35:31	318.3	625	AT	318.2	318.3	Buy		13,035,003	4995	LSE
09:35:31	318.3	109	AT	318.2	318.3	Buy		13,034,378	4994	LSE
09:35:31	318.2	400	AT	318.2	318.3	Sell		13,034,269	4993	LSE
09:35:31	318.2	241	AT	318.2	318.3	Sell		13,033,869	4992	LSE
09:35:31	318.2	400	AT	318.2	318.3	Sell		13,033,628	4991	LSE
09:35:31	318.3	1480	AT	318.1	318.3	Buy		13,033,228	4990	LSE
09:35:16	318.3	3200	O	318.1	318.3	Buy		13,031,748	4989	LSE
09:35:14	318.1	160	AT	318.1	318.3	Sell		13,028,548	4988	LSE
09:35:14	318.1	99	AT	318.1	318.3	Sell		13,028,388	4987	LSE
09:35:14	318.1	400	AT	318.1	318.3	Sell		13,028,289	4986	LSE
09:35:14	318.1	400	AT	318.1	318.3	Sell		13,027,889	4985	LSE
09:35:14	318.1	400	AT	318.1	318.3	Sell		13,027,489	4984	LSE
09:35:14	318.1	400	AT	318.1	318.3	Sell		13,027,089	4983	LSE
09:35:14	318.1	400	AT	318.1	318.3	Sell		13,026,689	4982	LSE
09:35:14	318.1	400	AT	318.1	318.3	Sell		13,026,289	4981	LSE
09:35:14	318.3	1519	AT	318.1	318.3	Buy		13,025,889	4980	LSE
09:35:14	318.3	1772	AT	318.1	318.3	Buy		13,024,370	4979	LSE
09:35:14	318.2	655	AT	318.1	318.2	Buy		13,022,598	4978	LSE
09:35:14	318.2	1867	AT	318.1	318.2	Buy		13,021,943	4977	LSE
09:35:14	318.1	25	AT	318.1	318.2	Sell		13,020,076	4976	LSE
09:35:14	318.1	375	AT	318.1	318.2	Sell		13,020,051	4975	LSE
09:35:14	318.1	291	AT	318.1	318.2	Sell		13,019,676	4974	LSE
09:35:14	318.1	109	AT	318.1	318.2	Sell		13,019,385	4973	LSE
09:35:14	318.1	400	AT	318.1	318.2	Sell		13,019,276	4972	LSE
09:35:14	318.1	400	AT	318.1	318.2	Sell		13,018,876	4971	LSE
09:35:14	318.1	400	AT	318.1	318.2	Sell		13,018,476	4970	LSE
09:35:14	318.1	400	AT	318.1	318.2	Sell		13,018,076	4969	LSE
09:35:14	318.1	400	AT	318.1	318.2	Sell		13,017,676	4968	LSE
09:35:14	318.1	400	AT	318.1	318.2	Sell		13,017,276	4967	LSE
09:35:14	318.1	400	AT	318.1	318.2	Sell		13,016,876	4966	LSE
09:35:14	318.1	400	AT	318.1	318.2	Sell		13,016,476	4965	LSE
09:35:14	318.1	400	AT	318.1	318.2	Sell		13,016,076	4964	LSE
09:35:08	318.1	1340	AT	318.1	318.2	Sell		13,015,676	4963	LSE
09:35:08	318.1	559	AT	318.1	318.2	Sell		13,014,336	4962	LSE
09:35:08	318.1	659	AT	318.1	318.2	Sell		13,013,777	4961	LSE
09:35:08	318.1	4400	AT	318.1	318.2	Sell		13,013,118	4960	LSE
09:35:08	318.1	2436	AT	318.1	318.2	Sell		13,008,718	4959	LSE
09:35:08	318.1	803	AT	318.1	318.2	Sell		13,006,282	4958	LSE
09:35:08	318.1	803	AT	318.1	318.2	Sell		13,005,479	4957	LSE
09:35:08	318.1	803	AT	318.1	318.2	Sell		13,004,676	4956	LSE
09:35:08	318.1	802	AT	318.1	318.2	Sell		13,003,873	4955	LSE
09:35:08	318.1	803	AT	318.1	318.2	Sell		13,003,071	4954	LSE
09:35:08	318.1	720	AT	318.1	318.2	Sell		13,002,268	4953	LSE
09:35:03	318.1	22	AT	318.1	318.3	Sell		13,001,548	4952	LSE
09:35:03	318.1	378	AT	318.1	318.3	Sell		13,001,526	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions