Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:41	318.7	1271	AT	318.7	318.8	Sell		13,260,457	5301	LSE
09:37:41	318.7	4613	AT	318.7	318.8	Sell		13,259,186	5300	LSE
09:37:41	318.7	4451	AT	318.7	318.8	Sell		13,254,573	5299	LSE
09:37:40	318.8	4	O	318.7	318.8	Buy		13,250,122	5298	LSE
09:37:06	318.7	1423	AT	318.6	318.7	Buy		13,250,118	5297	LSE
09:37:00	318.7	1074	AT	318.5	318.7	Buy		13,248,695	5296	LSE
09:37:00	318.7	454	AT	318.5	318.7	Buy		13,247,621	5295	LSE
09:37:00	318.7	682	AT	318.5	318.7	Buy		13,247,167	5294	LSE
09:37:00	318.7	1368	AT	318.5	318.7	Buy		13,246,485	5293	LSE
09:37:00	318.7	89	AT	318.5	318.7	Buy		13,245,117	5292	LSE
09:37:00	318.7	1528	AT	318.5	318.7	Buy		13,245,028	5291	LSE
09:37:00	318.6	555	AT	318.6	318.7	Sell		13,243,500	5290	LSE
09:37:00	318.6	3822	AT	318.6	318.7	Sell		13,242,945	5289	LSE
09:37:00	318.6	643	AT	318.6	318.7	Sell		13,239,123	5288	LSE
09:37:00	318.6	251	AT	318.5	318.6	Buy		13,238,480	5287	LSE
09:37:00	318.6	1690	AT	318.5	318.6	Buy		13,238,229	5286	LSE
09:37:00	318.6	404	AT	318.5	318.6	Buy		13,236,539	5285	LSE
09:36:32	318.5	4340	AT	318.5	318.6	Sell		13,236,135	5284	LSE
09:36:32	318.5	608	AT	318.5	318.6	Sell		13,231,795	5283	LSE
09:36:26	318.5	100	AT	318.5	318.6	Sell		13,231,187	5282	LSE
09:36:26	318.5	400	AT	318.5	318.6	Sell		13,231,087	5281	LSE
09:36:26	318.5	400	AT	318.5	318.6	Sell		13,230,687	5280	LSE
09:36:26	318.5	400	AT	318.5	318.6	Sell		13,230,287	5279	LSE
09:36:26	318.5	400	AT	318.5	318.6	Sell		13,229,887	5278	LSE
09:36:21	318.5	1741	AT	318.4	318.5	Buy		13,229,487	5277	LSE
09:36:15	318.5	360	AT	318.4	318.5	Buy		13,227,746	5276	LSE
09:36:15	318.5	215	AT	318.4	318.5	Buy		13,227,386	5275	LSE
09:36:15	318.5	985	AT	318.4	318.5	Buy		13,227,171	5274	LSE
09:36:15	318.5	315	AT	318.4	318.5	Buy		13,226,186	5273	LSE
09:36:15	318.5	125	AT	318.4	318.5	Buy		13,225,871	5272	LSE
09:36:15	318.4	100	AT	318.4	318.5	Sell		13,225,746	5271	LSE
09:36:15	318.4	400	AT	318.4	318.5	Sell		13,225,646	5270	LSE
09:36:15	318.4	400	AT	318.4	318.5	Sell		13,225,246	5269	LSE
09:36:15	318.4	400	AT	318.4	318.5	Sell		13,224,846	5268	LSE
09:36:15	318.4	400	AT	318.4	318.5	Sell		13,224,446	5267	LSE
09:36:15	318.5	639	AT	318.5	318.6	Sell		13,224,046	5266	LSE
09:36:15	318.5	438	AT	318.5	318.6	Sell		13,223,407	5265	LSE
09:36:15	318.5	190	AT	318.5	318.6	Sell		13,222,969	5264	LSE
09:36:15	318.5	210	AT	318.5	318.6	Sell		13,222,779	5263	LSE
09:36:15	318.5	400	AT	318.5	318.6	Sell		13,222,569	5262	LSE
09:36:15	318.6	2453	AT	318.4	318.6	Buy		13,222,169	5261	LSE
09:36:15	318.6	1224	AT	318.4	318.6	Buy		13,219,716	5260	LSE
09:36:15	318.6	81	AT	318.4	318.6	Buy		13,218,492	5259	LSE
09:36:15	318.6	652	AT	318.4	318.6	Buy		13,218,411	5258	LSE
09:36:15	318.6	604	AT	318.4	318.6	Buy		13,217,759	5257	LSE
09:36:15	318.6	1586	AT	318.4	318.6	Buy		13,217,155	5256	LSE
09:36:15	318.5	5505	AT	318.5	318.6	Sell		13,215,569	5255	LSE
09:36:15	318.5	437	AT	318.5	318.6	Sell		13,210,064	5254	LSE
09:36:15	318.5	777	AT	318.5	318.6	Sell		13,209,627	5253	LSE
09:36:15	318.5	814	AT	318.5	318.6	Sell		13,208,850	5252	LSE
09:36:15	318.5	406	AT	318.5	318.6	Sell		13,208,036	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions