![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:41 | 318.7 | 1271 | AT | 318.7 | 318.8 | Sell | 13,260,457 | 5301 | LSE | |
09:37:41 | 318.7 | 4613 | AT | 318.7 | 318.8 | Sell | 13,259,186 | 5300 | LSE | |
09:37:41 | 318.7 | 4451 | AT | 318.7 | 318.8 | Sell | 13,254,573 | 5299 | LSE | |
09:37:40 | 318.8 | 4 | O | 318.7 | 318.8 | Buy | 13,250,122 | 5298 | LSE | |
09:37:06 | 318.7 | 1423 | AT | 318.6 | 318.7 | Buy | 13,250,118 | 5297 | LSE | |
09:37:00 | 318.7 | 1074 | AT | 318.5 | 318.7 | Buy | 13,248,695 | 5296 | LSE | |
09:37:00 | 318.7 | 454 | AT | 318.5 | 318.7 | Buy | 13,247,621 | 5295 | LSE | |
09:37:00 | 318.7 | 682 | AT | 318.5 | 318.7 | Buy | 13,247,167 | 5294 | LSE | |
09:37:00 | 318.7 | 1368 | AT | 318.5 | 318.7 | Buy | 13,246,485 | 5293 | LSE | |
09:37:00 | 318.7 | 89 | AT | 318.5 | 318.7 | Buy | 13,245,117 | 5292 | LSE | |
09:37:00 | 318.7 | 1528 | AT | 318.5 | 318.7 | Buy | 13,245,028 | 5291 | LSE | |
09:37:00 | 318.6 | 555 | AT | 318.6 | 318.7 | Sell | 13,243,500 | 5290 | LSE | |
09:37:00 | 318.6 | 3822 | AT | 318.6 | 318.7 | Sell | 13,242,945 | 5289 | LSE | |
09:37:00 | 318.6 | 643 | AT | 318.6 | 318.7 | Sell | 13,239,123 | 5288 | LSE | |
09:37:00 | 318.6 | 251 | AT | 318.5 | 318.6 | Buy | 13,238,480 | 5287 | LSE | |
09:37:00 | 318.6 | 1690 | AT | 318.5 | 318.6 | Buy | 13,238,229 | 5286 | LSE | |
09:37:00 | 318.6 | 404 | AT | 318.5 | 318.6 | Buy | 13,236,539 | 5285 | LSE | |
09:36:32 | 318.5 | 4340 | AT | 318.5 | 318.6 | Sell | 13,236,135 | 5284 | LSE | |
09:36:32 | 318.5 | 608 | AT | 318.5 | 318.6 | Sell | 13,231,795 | 5283 | LSE | |
09:36:26 | 318.5 | 100 | AT | 318.5 | 318.6 | Sell | 13,231,187 | 5282 | LSE | |
09:36:26 | 318.5 | 400 | AT | 318.5 | 318.6 | Sell | 13,231,087 | 5281 | LSE | |
09:36:26 | 318.5 | 400 | AT | 318.5 | 318.6 | Sell | 13,230,687 | 5280 | LSE | |
09:36:26 | 318.5 | 400 | AT | 318.5 | 318.6 | Sell | 13,230,287 | 5279 | LSE | |
09:36:26 | 318.5 | 400 | AT | 318.5 | 318.6 | Sell | 13,229,887 | 5278 | LSE | |
09:36:21 | 318.5 | 1741 | AT | 318.4 | 318.5 | Buy | 13,229,487 | 5277 | LSE | |
09:36:15 | 318.5 | 360 | AT | 318.4 | 318.5 | Buy | 13,227,746 | 5276 | LSE | |
09:36:15 | 318.5 | 215 | AT | 318.4 | 318.5 | Buy | 13,227,386 | 5275 | LSE | |
09:36:15 | 318.5 | 985 | AT | 318.4 | 318.5 | Buy | 13,227,171 | 5274 | LSE | |
09:36:15 | 318.5 | 315 | AT | 318.4 | 318.5 | Buy | 13,226,186 | 5273 | LSE | |
09:36:15 | 318.5 | 125 | AT | 318.4 | 318.5 | Buy | 13,225,871 | 5272 | LSE | |
09:36:15 | 318.4 | 100 | AT | 318.4 | 318.5 | Sell | 13,225,746 | 5271 | LSE | |
09:36:15 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 13,225,646 | 5270 | LSE | |
09:36:15 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 13,225,246 | 5269 | LSE | |
09:36:15 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 13,224,846 | 5268 | LSE | |
09:36:15 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 13,224,446 | 5267 | LSE | |
09:36:15 | 318.5 | 639 | AT | 318.5 | 318.6 | Sell | 13,224,046 | 5266 | LSE | |
09:36:15 | 318.5 | 438 | AT | 318.5 | 318.6 | Sell | 13,223,407 | 5265 | LSE | |
09:36:15 | 318.5 | 190 | AT | 318.5 | 318.6 | Sell | 13,222,969 | 5264 | LSE | |
09:36:15 | 318.5 | 210 | AT | 318.5 | 318.6 | Sell | 13,222,779 | 5263 | LSE | |
09:36:15 | 318.5 | 400 | AT | 318.5 | 318.6 | Sell | 13,222,569 | 5262 | LSE | |
09:36:15 | 318.6 | 2453 | AT | 318.4 | 318.6 | Buy | 13,222,169 | 5261 | LSE | |
09:36:15 | 318.6 | 1224 | AT | 318.4 | 318.6 | Buy | 13,219,716 | 5260 | LSE | |
09:36:15 | 318.6 | 81 | AT | 318.4 | 318.6 | Buy | 13,218,492 | 5259 | LSE | |
09:36:15 | 318.6 | 652 | AT | 318.4 | 318.6 | Buy | 13,218,411 | 5258 | LSE | |
09:36:15 | 318.6 | 604 | AT | 318.4 | 318.6 | Buy | 13,217,759 | 5257 | LSE | |
09:36:15 | 318.6 | 1586 | AT | 318.4 | 318.6 | Buy | 13,217,155 | 5256 | LSE | |
09:36:15 | 318.5 | 5505 | AT | 318.5 | 318.6 | Sell | 13,215,569 | 5255 | LSE | |
09:36:15 | 318.5 | 437 | AT | 318.5 | 318.6 | Sell | 13,210,064 | 5254 | LSE | |
09:36:15 | 318.5 | 777 | AT | 318.5 | 318.6 | Sell | 13,209,627 | 5253 | LSE | |
09:36:15 | 318.5 | 814 | AT | 318.5 | 318.6 | Sell | 13,208,850 | 5252 | LSE | |
09:36:15 | 318.5 | 406 | AT | 318.5 | 318.6 | Sell | 13,208,036 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions