![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:09 | 319.2 | 5365 | AT | 319.2 | 319.3 | Sell | 13,973,977 | 6101 | LSE | |
09:48:09 | 319.2 | 2000 | AT | 319.2 | 319.3 | Sell | 13,968,612 | 6100 | LSE | |
09:47:53 | 319.2 | 254 | AT | 319.2 | 319.3 | Sell | 13,966,612 | 6099 | LSE | |
09:47:53 | 319.2 | 22 | AT | 319.2 | 319.3 | Sell | 13,966,358 | 6098 | LSE | |
09:47:53 | 319.2 | 778 | AT | 319.2 | 319.3 | Sell | 13,966,336 | 6097 | LSE | |
09:47:53 | 319.2 | 1200 | AT | 319.2 | 319.3 | Sell | 13,965,558 | 6096 | LSE | |
09:47:51 | 319.2 | 2000 | AT | 319.1 | 319.2 | Buy | 13,964,358 | 6095 | LSE | |
09:47:51 | 319.2 | 1269 | AT | 319.1 | 319.2 | Buy | 13,962,358 | 6094 | LSE | |
09:47:51 | 319.2 | 2288 | AT | 319.2 | 319.3 | Sell | 13,961,089 | 6093 | LSE | |
09:47:51 | 319.2 | 2404 | AT | 319.2 | 319.3 | Sell | 13,958,801 | 6092 | LSE | |
09:47:51 | 319.2 | 2000 | AT | 319.2 | 319.3 | Sell | 13,956,397 | 6091 | LSE | |
09:47:43 | 319.2 | 424 | AT | 319.2 | 319.3 | Sell | 13,954,397 | 6090 | LSE | |
09:47:43 | 319.2 | 200 | AT | 319.2 | 319.3 | Sell | 13,953,973 | 6089 | LSE | |
09:47:43 | 319.2 | 555 | AT | 319.2 | 319.3 | Sell | 13,953,773 | 6088 | LSE | |
09:47:43 | 319.2 | 1245 | AT | 319.1 | 319.2 | Buy | 13,953,218 | 6087 | LSE | |
09:47:43 | 319.2 | 2000 | AT | 319.2 | 319.3 | Sell | 13,951,973 | 6086 | LSE | |
09:47:43 | 319.2 | 542 | AT | 319.2 | 319.3 | Sell | 13,949,973 | 6085 | LSE | |
09:47:43 | 319.2 | 1458 | AT | 319.2 | 319.3 | Sell | 13,949,431 | 6084 | LSE | |
09:47:43 | 319.2 | 70 | AT | 319.2 | 319.3 | Sell | 13,947,973 | 6083 | LSE | |
09:47:43 | 319.2 | 155 | AT | 319.2 | 319.3 | Sell | 13,947,903 | 6082 | LSE | |
09:47:43 | 319.2 | 1775 | AT | 319.1 | 319.2 | Buy | 13,947,748 | 6081 | LSE | |
09:47:43 | 319.1 | 2215 | AT | 319.0 | 319.1 | Buy | 13,945,973 | 6080 | LSE | |
09:47:43 | 319.1 | 627 | AT | 319.0 | 319.1 | Buy | 13,943,758 | 6079 | LSE | |
09:47:43 | 319.1 | 1178 | AT | 319.0 | 319.1 | Buy | 13,943,131 | 6078 | LSE | |
09:47:43 | 319.1 | 4210 | AT | 319.0 | 319.1 | Buy | 13,941,953 | 6077 | LSE | |
09:47:43 | 319.2 | 2718 | AT | 319.0 | 319.2 | Buy | 13,937,743 | 6076 | LSE | |
09:47:43 | 319.1 | 1252 | AT | 319.0 | 319.1 | Buy | 13,935,025 | 6075 | LSE | |
09:47:43 | 319.1 | 2344 | AT | 319.0 | 319.1 | Buy | 13,933,773 | 6074 | LSE | |
09:47:43 | 319.0 | 1333 | AT | 318.9 | 319.0 | Buy | 13,931,429 | 6073 | LSE | |
09:47:43 | 319.0 | 1705 | AT | 318.9 | 319.0 | Buy | 13,930,096 | 6072 | LSE | |
09:47:14 | 318.9 | 1910 | AT | 318.8 | 318.9 | Buy | 13,928,391 | 6071 | LSE | |
09:47:14 | 318.9 | 1348 | AT | 318.8 | 318.9 | Buy | 13,926,481 | 6070 | LSE | |
09:47:14 | 318.9 | 18 | AT | 318.8 | 318.9 | Buy | 13,925,133 | 6069 | LSE | |
09:47:00 | 318.8 | 1629 | AT | 318.7 | 318.8 | Buy | 13,925,115 | 6068 | LSE | |
09:47:00 | 318.8 | 2222 | AT | 318.7 | 318.8 | Buy | 13,923,486 | 6067 | LSE | |
09:47:00 | 318.8 | 1579 | AT | 318.8 | 318.9 | Sell | 13,921,264 | 6066 | LSE | |
09:46:46 | 318.8 | 5901 | AT | 318.8 | 318.9 | Sell | 13,919,685 | 6065 | LSE | |
09:46:46 | 318.8 | 6700 | AT | 318.8 | 318.9 | Sell | 13,913,784 | 6064 | LSE | |
09:46:46 | 318.8 | 600 | AT | 318.8 | 318.9 | Sell | 13,907,084 | 6063 | LSE | |
09:46:46 | 318.8 | 471 | AT | 318.8 | 318.9 | Sell | 13,906,484 | 6062 | LSE | |
09:46:46 | 318.8 | 529 | AT | 318.8 | 318.9 | Sell | 13,906,013 | 6061 | LSE | |
09:46:46 | 318.8 | 259 | AT | 318.8 | 318.9 | Sell | 13,905,484 | 6060 | LSE | |
09:46:46 | 318.8 | 141 | AT | 318.8 | 318.9 | Sell | 13,905,225 | 6059 | LSE | |
09:46:18 | 318.8 | 10 | O | 318.8 | 318.9 | Sell | 13,905,084 | 6058 | LSE | |
09:46:11 | 318.8 | 1349 | AT | 318.7 | 318.9 | 13,905,074 | 6057 | LSE | ||
09:46:11 | 318.8 | 719 | AT | 318.7 | 318.9 | 13,903,725 | 6056 | LSE | ||
09:46:11 | 318.8 | 3264 | AT | 318.7 | 318.8 | Buy | 13,903,006 | 6055 | LSE | |
09:46:11 | 318.8 | 3703 | AT | 318.7 | 318.8 | Buy | 13,899,742 | 6054 | LSE | |
09:46:11 | 318.8 | 876 | AT | 318.7 | 318.9 | 13,896,039 | 6053 | LSE | ||
09:46:11 | 318.8 | 840 | AT | 318.7 | 318.9 | 13,895,163 | 6052 | LSE | ||
09:46:11 | 318.8 | 983 | AT | 318.7 | 318.8 | Buy | 13,894,323 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions