Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:09	319.2	5365	AT	319.2	319.3	Sell		13,973,977	6101	LSE
09:48:09	319.2	2000	AT	319.2	319.3	Sell		13,968,612	6100	LSE
09:47:53	319.2	254	AT	319.2	319.3	Sell		13,966,612	6099	LSE
09:47:53	319.2	22	AT	319.2	319.3	Sell		13,966,358	6098	LSE
09:47:53	319.2	778	AT	319.2	319.3	Sell		13,966,336	6097	LSE
09:47:53	319.2	1200	AT	319.2	319.3	Sell		13,965,558	6096	LSE
09:47:51	319.2	2000	AT	319.1	319.2	Buy		13,964,358	6095	LSE
09:47:51	319.2	1269	AT	319.1	319.2	Buy		13,962,358	6094	LSE
09:47:51	319.2	2288	AT	319.2	319.3	Sell		13,961,089	6093	LSE
09:47:51	319.2	2404	AT	319.2	319.3	Sell		13,958,801	6092	LSE
09:47:51	319.2	2000	AT	319.2	319.3	Sell		13,956,397	6091	LSE
09:47:43	319.2	424	AT	319.2	319.3	Sell		13,954,397	6090	LSE
09:47:43	319.2	200	AT	319.2	319.3	Sell		13,953,973	6089	LSE
09:47:43	319.2	555	AT	319.2	319.3	Sell		13,953,773	6088	LSE
09:47:43	319.2	1245	AT	319.1	319.2	Buy		13,953,218	6087	LSE
09:47:43	319.2	2000	AT	319.2	319.3	Sell		13,951,973	6086	LSE
09:47:43	319.2	542	AT	319.2	319.3	Sell		13,949,973	6085	LSE
09:47:43	319.2	1458	AT	319.2	319.3	Sell		13,949,431	6084	LSE
09:47:43	319.2	70	AT	319.2	319.3	Sell		13,947,973	6083	LSE
09:47:43	319.2	155	AT	319.2	319.3	Sell		13,947,903	6082	LSE
09:47:43	319.2	1775	AT	319.1	319.2	Buy		13,947,748	6081	LSE
09:47:43	319.1	2215	AT	319.0	319.1	Buy		13,945,973	6080	LSE
09:47:43	319.1	627	AT	319.0	319.1	Buy		13,943,758	6079	LSE
09:47:43	319.1	1178	AT	319.0	319.1	Buy		13,943,131	6078	LSE
09:47:43	319.1	4210	AT	319.0	319.1	Buy		13,941,953	6077	LSE
09:47:43	319.2	2718	AT	319.0	319.2	Buy		13,937,743	6076	LSE
09:47:43	319.1	1252	AT	319.0	319.1	Buy		13,935,025	6075	LSE
09:47:43	319.1	2344	AT	319.0	319.1	Buy		13,933,773	6074	LSE
09:47:43	319.0	1333	AT	318.9	319.0	Buy		13,931,429	6073	LSE
09:47:43	319.0	1705	AT	318.9	319.0	Buy		13,930,096	6072	LSE
09:47:14	318.9	1910	AT	318.8	318.9	Buy		13,928,391	6071	LSE
09:47:14	318.9	1348	AT	318.8	318.9	Buy		13,926,481	6070	LSE
09:47:14	318.9	18	AT	318.8	318.9	Buy		13,925,133	6069	LSE
09:47:00	318.8	1629	AT	318.7	318.8	Buy		13,925,115	6068	LSE
09:47:00	318.8	2222	AT	318.7	318.8	Buy		13,923,486	6067	LSE
09:47:00	318.8	1579	AT	318.8	318.9	Sell		13,921,264	6066	LSE
09:46:46	318.8	5901	AT	318.8	318.9	Sell		13,919,685	6065	LSE
09:46:46	318.8	6700	AT	318.8	318.9	Sell		13,913,784	6064	LSE
09:46:46	318.8	600	AT	318.8	318.9	Sell		13,907,084	6063	LSE
09:46:46	318.8	471	AT	318.8	318.9	Sell		13,906,484	6062	LSE
09:46:46	318.8	529	AT	318.8	318.9	Sell		13,906,013	6061	LSE
09:46:46	318.8	259	AT	318.8	318.9	Sell		13,905,484	6060	LSE
09:46:46	318.8	141	AT	318.8	318.9	Sell		13,905,225	6059	LSE
09:46:18	318.8	10	O	318.8	318.9	Sell		13,905,084	6058	LSE
09:46:11	318.8	1349	AT	318.7	318.9			13,905,074	6057	LSE
09:46:11	318.8	719	AT	318.7	318.9			13,903,725	6056	LSE
09:46:11	318.8	3264	AT	318.7	318.8	Buy		13,903,006	6055	LSE
09:46:11	318.8	3703	AT	318.7	318.8	Buy		13,899,742	6054	LSE
09:46:11	318.8	876	AT	318.7	318.9			13,896,039	6053	LSE
09:46:11	318.8	840	AT	318.7	318.9			13,895,163	6052	LSE
09:46:11	318.8	983	AT	318.7	318.8	Buy		13,894,323	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions