Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:36	319.3	400	AT	319.3	319.5	Sell		14,665,197	6901	LSE
09:56:36	319.3	400	AT	319.3	319.5	Sell		14,664,797	6900	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,664,397	6899	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,663,997	6898	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,663,597	6897	LSE
09:56:30	319.5	846	AT	319.4	319.5	Buy		14,663,197	6896	LSE
09:56:30	319.5	5554	AT	319.4	319.5	Buy		14,662,351	6895	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,656,797	6894	LSE
09:56:30	319.4	374	AT	319.4	319.5	Sell		14,656,397	6893	LSE
09:56:30	319.4	26	AT	319.4	319.5	Sell		14,656,023	6892	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,655,997	6891	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,655,597	6890	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,655,197	6889	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,654,797	6888	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,654,397	6887	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,653,997	6886	LSE
09:56:30	319.4	98	AT	319.4	319.5	Sell		14,653,597	6885	LSE
09:56:30	319.4	302	AT	319.4	319.5	Sell		14,653,499	6884	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,653,197	6883	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,652,797	6882	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,652,397	6881	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,651,997	6880	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,651,597	6879	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,651,197	6878	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,650,797	6877	LSE
09:56:30	319.5	9	AT	319.4	319.5	Buy		14,650,397	6876	LSE
09:56:30	319.5	4631	AT	319.4	319.5	Buy		14,650,388	6875	LSE
09:56:30	319.5	1360	AT	319.4	319.5	Buy		14,645,757	6874	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,644,397	6873	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,643,997	6872	LSE
09:56:30	319.4	361	AT	319.4	319.5	Sell		14,643,597	6871	LSE
09:56:30	319.4	39	AT	319.4	319.5	Sell		14,643,236	6870	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,643,197	6869	LSE
09:56:30	319.4	123	AT	319.4	319.5	Sell		14,642,797	6868	LSE
09:56:30	319.4	277	AT	319.4	319.5	Sell		14,642,674	6867	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,642,397	6866	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,641,997	6865	LSE
09:56:30	319.4	400	AT	319.4	319.5	Sell		14,641,597	6864	LSE
09:56:29	319.4	400	AT	319.4	319.5	Sell		14,641,197	6863	LSE
09:56:29	319.4	400	AT	319.4	319.5	Sell		14,640,797	6862	LSE
09:56:29	319.4	400	AT	319.4	319.5	Sell		14,640,397	6861	LSE
09:56:29	319.4	400	AT	319.4	319.5	Sell		14,639,997	6860	LSE
09:56:29	319.4	235	AT	319.4	319.5	Sell		14,639,597	6859	LSE
09:56:29	319.4	165	AT	319.4	319.5	Sell		14,639,362	6858	LSE
09:56:29	319.4	400	AT	319.4	319.5	Sell		14,639,197	6857	LSE
09:56:29	319.4	400	AT	319.4	319.5	Sell		14,638,797	6856	LSE
09:56:29	319.5	2089	AT	319.3	319.5	Buy		14,638,397	6855	LSE
09:56:29	319.5	7	AT	319.3	319.5	Buy		14,636,308	6854	LSE
09:56:29	319.5	625	AT	319.3	319.5	Buy		14,636,301	6853	LSE
09:56:29	319.4	1245	AT	319.3	319.4	Buy		14,635,676	6852	LSE
09:56:29	319.4	1947	AT	319.3	319.4	Buy		14,634,431	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions