![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:36 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 14,665,197 | 6901 | LSE | |
09:56:36 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 14,664,797 | 6900 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,664,397 | 6899 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,663,997 | 6898 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,663,597 | 6897 | LSE | |
09:56:30 | 319.5 | 846 | AT | 319.4 | 319.5 | Buy | 14,663,197 | 6896 | LSE | |
09:56:30 | 319.5 | 5554 | AT | 319.4 | 319.5 | Buy | 14,662,351 | 6895 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,656,797 | 6894 | LSE | |
09:56:30 | 319.4 | 374 | AT | 319.4 | 319.5 | Sell | 14,656,397 | 6893 | LSE | |
09:56:30 | 319.4 | 26 | AT | 319.4 | 319.5 | Sell | 14,656,023 | 6892 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,655,997 | 6891 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,655,597 | 6890 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,655,197 | 6889 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,654,797 | 6888 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,654,397 | 6887 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,653,997 | 6886 | LSE | |
09:56:30 | 319.4 | 98 | AT | 319.4 | 319.5 | Sell | 14,653,597 | 6885 | LSE | |
09:56:30 | 319.4 | 302 | AT | 319.4 | 319.5 | Sell | 14,653,499 | 6884 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,653,197 | 6883 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,652,797 | 6882 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,652,397 | 6881 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,651,997 | 6880 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,651,597 | 6879 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,651,197 | 6878 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,650,797 | 6877 | LSE | |
09:56:30 | 319.5 | 9 | AT | 319.4 | 319.5 | Buy | 14,650,397 | 6876 | LSE | |
09:56:30 | 319.5 | 4631 | AT | 319.4 | 319.5 | Buy | 14,650,388 | 6875 | LSE | |
09:56:30 | 319.5 | 1360 | AT | 319.4 | 319.5 | Buy | 14,645,757 | 6874 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,644,397 | 6873 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,643,997 | 6872 | LSE | |
09:56:30 | 319.4 | 361 | AT | 319.4 | 319.5 | Sell | 14,643,597 | 6871 | LSE | |
09:56:30 | 319.4 | 39 | AT | 319.4 | 319.5 | Sell | 14,643,236 | 6870 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,643,197 | 6869 | LSE | |
09:56:30 | 319.4 | 123 | AT | 319.4 | 319.5 | Sell | 14,642,797 | 6868 | LSE | |
09:56:30 | 319.4 | 277 | AT | 319.4 | 319.5 | Sell | 14,642,674 | 6867 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,642,397 | 6866 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,641,997 | 6865 | LSE | |
09:56:30 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,641,597 | 6864 | LSE | |
09:56:29 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,641,197 | 6863 | LSE | |
09:56:29 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,640,797 | 6862 | LSE | |
09:56:29 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,640,397 | 6861 | LSE | |
09:56:29 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,639,997 | 6860 | LSE | |
09:56:29 | 319.4 | 235 | AT | 319.4 | 319.5 | Sell | 14,639,597 | 6859 | LSE | |
09:56:29 | 319.4 | 165 | AT | 319.4 | 319.5 | Sell | 14,639,362 | 6858 | LSE | |
09:56:29 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,639,197 | 6857 | LSE | |
09:56:29 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 14,638,797 | 6856 | LSE | |
09:56:29 | 319.5 | 2089 | AT | 319.3 | 319.5 | Buy | 14,638,397 | 6855 | LSE | |
09:56:29 | 319.5 | 7 | AT | 319.3 | 319.5 | Buy | 14,636,308 | 6854 | LSE | |
09:56:29 | 319.5 | 625 | AT | 319.3 | 319.5 | Buy | 14,636,301 | 6853 | LSE | |
09:56:29 | 319.4 | 1245 | AT | 319.3 | 319.4 | Buy | 14,635,676 | 6852 | LSE | |
09:56:29 | 319.4 | 1947 | AT | 319.3 | 319.4 | Buy | 14,634,431 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions