ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,048.80
1.18%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
59,248.51
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
345.20
2.20
(0.64%)
Closed August 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9301 - 9251 (10:14-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:55 319.5 400 AT 319.5 319.7 Sell
16,537,247 9301 LSE
10:14:55 319.5 400 AT 319.5 319.7 Sell
16,536,847 9300 LSE
10:14:55 319.5 400 AT 319.5 319.7 Sell
16,536,447 9299 LSE
10:14:55 319.5 400 AT 319.5 319.7 Sell
16,536,047 9298 LSE
10:14:55 319.5 400 AT 319.5 319.7 Sell
16,535,647 9297 LSE
10:14:55 319.7 3209 AT 319.5 319.7 Buy
16,535,247 9296 LSE
10:14:55 319.7 1280 AT 319.5 319.7 Buy
16,532,038 9295 LSE
10:14:55 319.7 811 AT 319.5 319.7 Buy
16,530,758 9294 LSE
10:14:55 319.5 268 AT 319.5 319.7 Sell
16,529,947 9293 LSE
10:14:55 319.5 132 AT 319.5 319.7 Sell
16,529,679 9292 LSE
10:14:50 319.5 100 AT 319.5 319.7 Sell
16,529,547 9291 LSE
10:14:50 319.5 400 AT 319.5 319.7 Sell
16,529,447 9290 LSE
10:14:50 319.5 34 AT 319.5 319.7 Sell
16,529,047 9289 LSE
10:14:50 319.5 366 AT 319.5 319.7 Sell
16,529,013 9288 LSE
10:14:50 319.5 400 AT 319.5 319.7 Sell
16,528,647 9287 LSE
10:14:50 319.5 400 AT 319.5 319.7 Sell
16,528,247 9286 LSE
10:14:50 319.5 400 AT 319.5 319.7 Sell
16,527,847 9285 LSE
10:14:50 319.5 400 AT 319.5 319.7 Sell
16,527,447 9284 LSE
10:14:50 319.5 400 AT 319.5 319.7 Sell
16,527,047 9283 LSE
10:14:50 319.5 400 AT 319.5 319.7 Sell
16,526,647 9282 LSE
10:14:44 319.5 129 AT 319.5 319.7 Sell
16,526,247 9281 LSE
10:14:44 319.5 3 AT 319.5 319.7 Sell
16,526,118 9280 LSE
10:14:44 319.5 268 AT 319.5 319.7 Sell
16,526,115 9279 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,525,847 9278 LSE
10:14:44 319.5 98 AT 319.5 319.7 Sell
16,525,447 9277 LSE
10:14:44 319.5 100 AT 319.5 319.7 Sell
16,525,349 9276 LSE
10:14:44 319.5 202 AT 319.5 319.7 Sell
16,525,249 9275 LSE
10:14:44 319.5 356 AT 319.5 319.7 Sell
16,525,047 9274 LSE
10:14:44 319.5 44 AT 319.5 319.7 Sell
16,524,691 9273 LSE
10:14:44 319.7 1713 AT 319.5 319.7 Buy
16,524,647 9272 LSE
10:14:44 319.7 1468 AT 319.5 319.7 Buy
16,522,934 9271 LSE
10:14:44 319.7 2763 AT 319.5 319.7 Buy
16,521,466 9270 LSE
10:14:44 319.7 56 AT 319.5 319.7 Buy
16,518,703 9269 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,518,647 9268 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,518,247 9267 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,517,847 9266 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,517,447 9265 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,517,047 9264 LSE
10:14:44 319.5 304 AT 319.5 319.7 Sell
16,516,647 9263 LSE
10:14:44 319.5 96 AT 319.5 319.7 Sell
16,516,343 9262 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,516,247 9261 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,515,847 9260 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,515,447 9259 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,515,047 9258 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,514,647 9257 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,514,247 9256 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,513,847 9255 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,513,447 9254 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,513,047 9253 LSE
10:14:44 319.5 400 AT 319.5 319.7 Sell
16,512,647 9252 LSE
10:14:44 319.7 583 AT 319.5 319.7 Buy
16,512,247 9251 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved