![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:55 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,537,247 | 9301 | LSE | |
10:14:55 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,536,847 | 9300 | LSE | |
10:14:55 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,536,447 | 9299 | LSE | |
10:14:55 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,536,047 | 9298 | LSE | |
10:14:55 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,535,647 | 9297 | LSE | |
10:14:55 | 319.7 | 3209 | AT | 319.5 | 319.7 | Buy | 16,535,247 | 9296 | LSE | |
10:14:55 | 319.7 | 1280 | AT | 319.5 | 319.7 | Buy | 16,532,038 | 9295 | LSE | |
10:14:55 | 319.7 | 811 | AT | 319.5 | 319.7 | Buy | 16,530,758 | 9294 | LSE | |
10:14:55 | 319.5 | 268 | AT | 319.5 | 319.7 | Sell | 16,529,947 | 9293 | LSE | |
10:14:55 | 319.5 | 132 | AT | 319.5 | 319.7 | Sell | 16,529,679 | 9292 | LSE | |
10:14:50 | 319.5 | 100 | AT | 319.5 | 319.7 | Sell | 16,529,547 | 9291 | LSE | |
10:14:50 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,529,447 | 9290 | LSE | |
10:14:50 | 319.5 | 34 | AT | 319.5 | 319.7 | Sell | 16,529,047 | 9289 | LSE | |
10:14:50 | 319.5 | 366 | AT | 319.5 | 319.7 | Sell | 16,529,013 | 9288 | LSE | |
10:14:50 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,528,647 | 9287 | LSE | |
10:14:50 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,528,247 | 9286 | LSE | |
10:14:50 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,527,847 | 9285 | LSE | |
10:14:50 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,527,447 | 9284 | LSE | |
10:14:50 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,527,047 | 9283 | LSE | |
10:14:50 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,526,647 | 9282 | LSE | |
10:14:44 | 319.5 | 129 | AT | 319.5 | 319.7 | Sell | 16,526,247 | 9281 | LSE | |
10:14:44 | 319.5 | 3 | AT | 319.5 | 319.7 | Sell | 16,526,118 | 9280 | LSE | |
10:14:44 | 319.5 | 268 | AT | 319.5 | 319.7 | Sell | 16,526,115 | 9279 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,525,847 | 9278 | LSE | |
10:14:44 | 319.5 | 98 | AT | 319.5 | 319.7 | Sell | 16,525,447 | 9277 | LSE | |
10:14:44 | 319.5 | 100 | AT | 319.5 | 319.7 | Sell | 16,525,349 | 9276 | LSE | |
10:14:44 | 319.5 | 202 | AT | 319.5 | 319.7 | Sell | 16,525,249 | 9275 | LSE | |
10:14:44 | 319.5 | 356 | AT | 319.5 | 319.7 | Sell | 16,525,047 | 9274 | LSE | |
10:14:44 | 319.5 | 44 | AT | 319.5 | 319.7 | Sell | 16,524,691 | 9273 | LSE | |
10:14:44 | 319.7 | 1713 | AT | 319.5 | 319.7 | Buy | 16,524,647 | 9272 | LSE | |
10:14:44 | 319.7 | 1468 | AT | 319.5 | 319.7 | Buy | 16,522,934 | 9271 | LSE | |
10:14:44 | 319.7 | 2763 | AT | 319.5 | 319.7 | Buy | 16,521,466 | 9270 | LSE | |
10:14:44 | 319.7 | 56 | AT | 319.5 | 319.7 | Buy | 16,518,703 | 9269 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,518,647 | 9268 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,518,247 | 9267 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,517,847 | 9266 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,517,447 | 9265 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,517,047 | 9264 | LSE | |
10:14:44 | 319.5 | 304 | AT | 319.5 | 319.7 | Sell | 16,516,647 | 9263 | LSE | |
10:14:44 | 319.5 | 96 | AT | 319.5 | 319.7 | Sell | 16,516,343 | 9262 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,516,247 | 9261 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,515,847 | 9260 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,515,447 | 9259 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,515,047 | 9258 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,514,647 | 9257 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,514,247 | 9256 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,513,847 | 9255 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,513,447 | 9254 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,513,047 | 9253 | LSE | |
10:14:44 | 319.5 | 400 | AT | 319.5 | 319.7 | Sell | 16,512,647 | 9252 | LSE | |
10:14:44 | 319.7 | 583 | AT | 319.5 | 319.7 | Buy | 16,512,247 | 9251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions