![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:14 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,669,493 | 9501 | LSE | |
10:16:14 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,669,093 | 9500 | LSE | |
10:16:14 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 16,668,693 | 9499 | LSE | |
10:16:14 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 16,668,293 | 9498 | LSE | |
10:16:14 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 16,667,893 | 9497 | LSE | |
10:16:14 | 319.5 | 1572 | AT | 319.3 | 319.5 | Buy | 16,667,493 | 9496 | LSE | |
10:16:14 | 319.5 | 627 | AT | 319.3 | 319.5 | Buy | 16,665,921 | 9495 | LSE | |
10:16:14 | 319.5 | 2763 | AT | 319.3 | 319.5 | Buy | 16,665,294 | 9494 | LSE | |
10:16:14 | 319.4 | 638 | AT | 319.3 | 319.4 | Buy | 16,662,531 | 9493 | LSE | |
10:16:14 | 319.3 | 10 | AT | 319.3 | 319.4 | Sell | 16,661,893 | 9492 | LSE | |
10:16:14 | 319.3 | 390 | AT | 319.3 | 319.4 | Sell | 16,661,883 | 9491 | LSE | |
10:16:14 | 319.3 | 209 | AT | 319.3 | 319.4 | Sell | 16,661,493 | 9490 | LSE | |
10:16:14 | 319.3 | 191 | AT | 319.3 | 319.4 | Sell | 16,661,284 | 9489 | LSE | |
10:16:14 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 16,661,093 | 9488 | LSE | |
10:16:11 | 319.4 | 603 | AT | 319.3 | 319.5 | 16,660,693 | 9487 | LSE | ||
10:16:11 | 319.4 | 3000 | AT | 319.3 | 319.4 | Buy | 16,660,090 | 9486 | LSE | |
10:16:11 | 319.4 | 1217 | AT | 319.3 | 319.4 | Buy | 16,657,090 | 9485 | LSE | |
10:16:11 | 319.4 | 3000 | AT | 319.3 | 319.4 | Buy | 16,655,873 | 9484 | LSE | |
10:16:11 | 319.4 | 2524 | AT | 319.3 | 319.4 | Buy | 16,652,873 | 9483 | LSE | |
10:16:11 | 319.4 | 1877 | AT | 319.3 | 319.4 | Buy | 16,650,349 | 9482 | LSE | |
10:16:11 | 319.4 | 596 | AT | 319.3 | 319.4 | Buy | 16,648,472 | 9481 | LSE | |
10:16:11 | 319.4 | 642 | AT | 319.3 | 319.4 | Buy | 16,647,876 | 9480 | LSE | |
10:16:11 | 319.4 | 713 | AT | 319.3 | 319.4 | Buy | 16,647,234 | 9479 | LSE | |
10:16:11 | 319.4 | 2000 | AT | 319.3 | 319.4 | Buy | 16,646,521 | 9478 | LSE | |
10:16:11 | 319.4 | 50 | AT | 319.3 | 319.4 | Buy | 16,644,521 | 9477 | LSE | |
10:16:11 | 319.3 | 1198 | AT | 319.3 | 319.4 | Sell | 16,644,471 | 9476 | LSE | |
10:16:11 | 319.3 | 671 | AT | 319.3 | 319.4 | Sell | 16,643,273 | 9475 | LSE | |
10:16:11 | 319.3 | 81 | AT | 319.2 | 319.3 | Buy | 16,642,602 | 9474 | LSE | |
10:16:09 | 319.3 | 587 | AT | 319.3 | 319.4 | Sell | 16,642,521 | 9473 | LSE | |
10:16:09 | 319.3 | 675 | AT | 319.3 | 319.4 | Sell | 16,641,934 | 9472 | LSE | |
10:16:09 | 319.3 | 1789 | AT | 319.3 | 319.4 | Sell | 16,641,259 | 9471 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,639,470 | 9470 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,639,070 | 9469 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,638,670 | 9468 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,638,270 | 9467 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,637,870 | 9466 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,637,470 | 9465 | LSE | |
10:16:09 | 319.3 | 174 | AT | 319.3 | 319.4 | Sell | 16,637,070 | 9464 | LSE | |
10:16:09 | 319.3 | 226 | AT | 319.3 | 319.4 | Sell | 16,636,896 | 9463 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,636,670 | 9462 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 16,636,270 | 9461 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 16,635,870 | 9460 | LSE | |
10:16:09 | 319.5 | 2001 | AT | 319.3 | 319.5 | Buy | 16,635,470 | 9459 | LSE | |
10:16:09 | 319.4 | 2763 | AT | 319.3 | 319.4 | Buy | 16,633,469 | 9458 | LSE | |
10:16:09 | 319.4 | 589 | AT | 319.3 | 319.4 | Buy | 16,630,706 | 9457 | LSE | |
10:16:09 | 319.4 | 647 | AT | 319.3 | 319.4 | Buy | 16,630,117 | 9456 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,629,470 | 9455 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,629,070 | 9454 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,628,670 | 9453 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,628,270 | 9452 | LSE | |
10:16:09 | 319.3 | 400 | AT | 319.3 | 319.4 | Sell | 16,627,870 | 9451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions