ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,048.80
1.18%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
59,284.10
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
345.20
2.20
(0.64%)
Closed August 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9501 - 9451 (10:16-10:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:14 319.3 400 AT 319.3 319.4 Sell
16,669,493 9501 LSE
10:16:14 319.3 400 AT 319.3 319.4 Sell
16,669,093 9500 LSE
10:16:14 319.3 400 AT 319.3 319.5 Sell
16,668,693 9499 LSE
10:16:14 319.3 400 AT 319.3 319.5 Sell
16,668,293 9498 LSE
10:16:14 319.3 400 AT 319.3 319.5 Sell
16,667,893 9497 LSE
10:16:14 319.5 1572 AT 319.3 319.5 Buy
16,667,493 9496 LSE
10:16:14 319.5 627 AT 319.3 319.5 Buy
16,665,921 9495 LSE
10:16:14 319.5 2763 AT 319.3 319.5 Buy
16,665,294 9494 LSE
10:16:14 319.4 638 AT 319.3 319.4 Buy
16,662,531 9493 LSE
10:16:14 319.3 10 AT 319.3 319.4 Sell
16,661,893 9492 LSE
10:16:14 319.3 390 AT 319.3 319.4 Sell
16,661,883 9491 LSE
10:16:14 319.3 209 AT 319.3 319.4 Sell
16,661,493 9490 LSE
10:16:14 319.3 191 AT 319.3 319.4 Sell
16,661,284 9489 LSE
10:16:14 319.3 400 AT 319.3 319.5 Sell
16,661,093 9488 LSE
10:16:11 319.4 603 AT 319.3 319.5
16,660,693 9487 LSE
10:16:11 319.4 3000 AT 319.3 319.4 Buy
16,660,090 9486 LSE
10:16:11 319.4 1217 AT 319.3 319.4 Buy
16,657,090 9485 LSE
10:16:11 319.4 3000 AT 319.3 319.4 Buy
16,655,873 9484 LSE
10:16:11 319.4 2524 AT 319.3 319.4 Buy
16,652,873 9483 LSE
10:16:11 319.4 1877 AT 319.3 319.4 Buy
16,650,349 9482 LSE
10:16:11 319.4 596 AT 319.3 319.4 Buy
16,648,472 9481 LSE
10:16:11 319.4 642 AT 319.3 319.4 Buy
16,647,876 9480 LSE
10:16:11 319.4 713 AT 319.3 319.4 Buy
16,647,234 9479 LSE
10:16:11 319.4 2000 AT 319.3 319.4 Buy
16,646,521 9478 LSE
10:16:11 319.4 50 AT 319.3 319.4 Buy
16,644,521 9477 LSE
10:16:11 319.3 1198 AT 319.3 319.4 Sell
16,644,471 9476 LSE
10:16:11 319.3 671 AT 319.3 319.4 Sell
16,643,273 9475 LSE
10:16:11 319.3 81 AT 319.2 319.3 Buy
16,642,602 9474 LSE
10:16:09 319.3 587 AT 319.3 319.4 Sell
16,642,521 9473 LSE
10:16:09 319.3 675 AT 319.3 319.4 Sell
16,641,934 9472 LSE
10:16:09 319.3 1789 AT 319.3 319.4 Sell
16,641,259 9471 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,639,470 9470 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,639,070 9469 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,638,670 9468 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,638,270 9467 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,637,870 9466 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,637,470 9465 LSE
10:16:09 319.3 174 AT 319.3 319.4 Sell
16,637,070 9464 LSE
10:16:09 319.3 226 AT 319.3 319.4 Sell
16,636,896 9463 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,636,670 9462 LSE
10:16:09 319.3 400 AT 319.3 319.5 Sell
16,636,270 9461 LSE
10:16:09 319.3 400 AT 319.3 319.5 Sell
16,635,870 9460 LSE
10:16:09 319.5 2001 AT 319.3 319.5 Buy
16,635,470 9459 LSE
10:16:09 319.4 2763 AT 319.3 319.4 Buy
16,633,469 9458 LSE
10:16:09 319.4 589 AT 319.3 319.4 Buy
16,630,706 9457 LSE
10:16:09 319.4 647 AT 319.3 319.4 Buy
16,630,117 9456 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,629,470 9455 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,629,070 9454 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,628,670 9453 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,628,270 9452 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,627,870 9451 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
TAPA
Molson Coors Brewing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved