ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,048.80
1.18%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
59,284.10
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
345.20
2.20
(0.64%)
Closed August 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10101 - 10051 (10:18-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:16 319.4 1324 AT 319.4 319.5 Sell
17,088,836 10101 LSE
10:18:08 319.4 400 AT 319.4 319.6 Sell
17,087,512 10100 LSE
10:18:08 319.4 400 AT 319.4 319.6 Sell
17,087,112 10099 LSE
10:18:08 319.4 400 AT 319.4 319.6 Sell
17,086,712 10098 LSE
10:18:08 319.4 400 AT 319.4 319.6 Sell
17,086,312 10097 LSE
10:18:08 319.4 400 AT 319.4 319.6 Sell
17,085,912 10096 LSE
10:18:08 319.4 400 AT 319.4 319.6 Sell
17,085,512 10095 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,085,112 10094 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,084,712 10093 LSE
10:18:07 319.6 1020 AT 319.4 319.6 Buy
17,084,312 10092 LSE
10:18:07 319.6 1294 AT 319.4 319.6 Buy
17,083,292 10091 LSE
10:18:07 319.6 1803 AT 319.4 319.6 Buy
17,081,998 10090 LSE
10:18:07 319.6 1483 AT 319.4 319.6 Buy
17,080,195 10089 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,078,712 10088 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,078,312 10087 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,077,912 10086 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,077,512 10085 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,077,112 10084 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,076,712 10083 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,076,312 10082 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,075,912 10081 LSE
10:18:07 319.4 326 AT 319.4 319.6 Sell
17,075,512 10080 LSE
10:18:07 319.4 74 AT 319.4 319.6 Sell
17,075,186 10079 LSE
10:18:07 319.6 377 AT 319.4 319.6 Buy
17,075,112 10078 LSE
10:18:07 319.6 5223 AT 319.4 319.6 Buy
17,074,735 10077 LSE
10:18:07 319.4 26 AT 319.4 319.6 Sell
17,069,512 10076 LSE
10:18:07 319.4 374 AT 319.4 319.6 Sell
17,069,486 10075 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,069,112 10074 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,068,712 10073 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,068,312 10072 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,067,912 10071 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,067,512 10070 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,067,112 10069 LSE
10:18:07 319.4 400 AT 319.4 319.6 Sell
17,066,712 10068 LSE
10:17:59 319.4 400 AT 319.4 319.6 Sell
17,066,312 10067 LSE
10:17:59 319.6 616 AT 319.4 319.6 Buy
17,065,912 10066 LSE
10:17:59 319.6 2603 AT 319.4 319.6 Buy
17,065,296 10065 LSE
10:17:59 319.6 1981 AT 319.4 319.6 Buy
17,062,693 10064 LSE
10:17:59 319.4 400 AT 319.4 319.6 Sell
17,060,712 10063 LSE
10:17:59 319.4 400 AT 319.4 319.6 Sell
17,060,312 10062 LSE
10:17:59 319.4 400 AT 319.4 319.6 Sell
17,059,912 10061 LSE
10:17:59 319.4 400 AT 319.4 319.6 Sell
17,059,512 10060 LSE
10:17:59 319.4 267 AT 319.4 319.6 Sell
17,059,112 10059 LSE
10:17:59 319.4 133 AT 319.4 319.6 Sell
17,058,845 10058 LSE
10:17:59 319.4 202 AT 319.4 319.6 Sell
17,058,712 10057 LSE
10:17:59 319.4 198 AT 319.4 319.6 Sell
17,058,510 10056 LSE
10:17:59 319.4 400 AT 319.4 319.6 Sell
17,058,312 10055 LSE
10:17:59 319.4 400 AT 319.4 319.6 Sell
17,057,912 10054 LSE
10:17:59 319.4 400 AT 319.4 319.6 Sell
17,057,512 10053 LSE
10:17:59 319.4 222 AT 319.4 319.6 Sell
17,057,112 10052 LSE
10:17:59 319.5 3914 AT 319.5 319.6 Sell
17,056,890 10051 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
TAPA
Molson Coors Brewing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved