![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:16 | 319.4 | 1324 | AT | 319.4 | 319.5 | Sell | 17,088,836 | 10101 | LSE | |
10:18:08 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,087,512 | 10100 | LSE | |
10:18:08 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,087,112 | 10099 | LSE | |
10:18:08 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,086,712 | 10098 | LSE | |
10:18:08 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,086,312 | 10097 | LSE | |
10:18:08 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,085,912 | 10096 | LSE | |
10:18:08 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,085,512 | 10095 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,085,112 | 10094 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,084,712 | 10093 | LSE | |
10:18:07 | 319.6 | 1020 | AT | 319.4 | 319.6 | Buy | 17,084,312 | 10092 | LSE | |
10:18:07 | 319.6 | 1294 | AT | 319.4 | 319.6 | Buy | 17,083,292 | 10091 | LSE | |
10:18:07 | 319.6 | 1803 | AT | 319.4 | 319.6 | Buy | 17,081,998 | 10090 | LSE | |
10:18:07 | 319.6 | 1483 | AT | 319.4 | 319.6 | Buy | 17,080,195 | 10089 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,078,712 | 10088 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,078,312 | 10087 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,077,912 | 10086 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,077,512 | 10085 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,077,112 | 10084 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,076,712 | 10083 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,076,312 | 10082 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,075,912 | 10081 | LSE | |
10:18:07 | 319.4 | 326 | AT | 319.4 | 319.6 | Sell | 17,075,512 | 10080 | LSE | |
10:18:07 | 319.4 | 74 | AT | 319.4 | 319.6 | Sell | 17,075,186 | 10079 | LSE | |
10:18:07 | 319.6 | 377 | AT | 319.4 | 319.6 | Buy | 17,075,112 | 10078 | LSE | |
10:18:07 | 319.6 | 5223 | AT | 319.4 | 319.6 | Buy | 17,074,735 | 10077 | LSE | |
10:18:07 | 319.4 | 26 | AT | 319.4 | 319.6 | Sell | 17,069,512 | 10076 | LSE | |
10:18:07 | 319.4 | 374 | AT | 319.4 | 319.6 | Sell | 17,069,486 | 10075 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,069,112 | 10074 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,068,712 | 10073 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,068,312 | 10072 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,067,912 | 10071 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,067,512 | 10070 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,067,112 | 10069 | LSE | |
10:18:07 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,066,712 | 10068 | LSE | |
10:17:59 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,066,312 | 10067 | LSE | |
10:17:59 | 319.6 | 616 | AT | 319.4 | 319.6 | Buy | 17,065,912 | 10066 | LSE | |
10:17:59 | 319.6 | 2603 | AT | 319.4 | 319.6 | Buy | 17,065,296 | 10065 | LSE | |
10:17:59 | 319.6 | 1981 | AT | 319.4 | 319.6 | Buy | 17,062,693 | 10064 | LSE | |
10:17:59 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,060,712 | 10063 | LSE | |
10:17:59 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,060,312 | 10062 | LSE | |
10:17:59 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,059,912 | 10061 | LSE | |
10:17:59 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,059,512 | 10060 | LSE | |
10:17:59 | 319.4 | 267 | AT | 319.4 | 319.6 | Sell | 17,059,112 | 10059 | LSE | |
10:17:59 | 319.4 | 133 | AT | 319.4 | 319.6 | Sell | 17,058,845 | 10058 | LSE | |
10:17:59 | 319.4 | 202 | AT | 319.4 | 319.6 | Sell | 17,058,712 | 10057 | LSE | |
10:17:59 | 319.4 | 198 | AT | 319.4 | 319.6 | Sell | 17,058,510 | 10056 | LSE | |
10:17:59 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,058,312 | 10055 | LSE | |
10:17:59 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,057,912 | 10054 | LSE | |
10:17:59 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,057,512 | 10053 | LSE | |
10:17:59 | 319.4 | 222 | AT | 319.4 | 319.6 | Sell | 17,057,112 | 10052 | LSE | |
10:17:59 | 319.5 | 3914 | AT | 319.5 | 319.6 | Sell | 17,056,890 | 10051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions