ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,048.80
1.18%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
59,284.10
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
345.20
2.20
(0.64%)
Closed August 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10351 - 10301 (10:19-10:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:11 319.5 648 AT 319.4 319.5 Buy
17,251,502 10351 LSE
10:19:11 319.5 588 AT 319.4 319.5 Buy
17,250,854 10350 LSE
10:19:11 319.5 791 AT 319.4 319.5 Buy
17,250,266 10349 LSE
10:19:11 319.5 1216 AT 319.4 319.5 Buy
17,249,475 10348 LSE
10:19:11 319.5 4054 AT 319.4 319.5 Buy
17,248,259 10347 LSE
10:19:11 319.5 1246 AT 319.4 319.5 Buy
17,244,205 10346 LSE
10:19:11 319.4 400 AT 319.4 319.5 Sell
17,242,959 10345 LSE
10:19:11 319.4 400 AT 319.4 319.5 Sell
17,242,559 10344 LSE
10:19:09 319.4 100 AT 319.4 319.5 Sell
17,242,159 10343 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,242,059 10342 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,241,659 10341 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,241,259 10340 LSE
10:19:09 319.4 226 AT 319.4 319.5 Sell
17,240,859 10339 LSE
10:19:09 319.4 174 AT 319.4 319.5 Sell
17,240,633 10338 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,240,459 10337 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,240,059 10336 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,239,659 10335 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,239,259 10334 LSE
10:19:09 319.6 2675 AT 319.4 319.6 Buy
17,238,859 10333 LSE
10:19:09 319.6 1205 AT 319.4 319.6 Buy
17,236,184 10332 LSE
10:19:09 319.5 674 AT 319.4 319.5 Buy
17,234,979 10331 LSE
10:19:09 319.5 646 AT 319.4 319.5 Buy
17,234,305 10330 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,233,659 10329 LSE
10:19:09 319.4 209 AT 319.4 319.5 Sell
17,233,259 10328 LSE
10:19:09 319.4 191 AT 319.4 319.5 Sell
17,233,050 10327 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,232,859 10326 LSE
10:19:09 319.4 37 AT 319.4 319.5 Sell
17,232,459 10325 LSE
10:19:09 319.4 363 AT 319.4 319.5 Sell
17,232,422 10324 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,232,059 10323 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,231,659 10322 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,231,259 10321 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,230,859 10320 LSE
10:19:09 319.4 400 AT 319.4 319.5 Sell
17,230,459 10319 LSE
10:19:09 319.4 400 AT 319.4 319.6 Sell
17,230,059 10318 LSE
10:19:09 319.5 2822 AT 319.4 319.5 Buy
17,229,659 10317 LSE
10:19:09 319.5 1309 AT 319.4 319.5 Buy
17,226,837 10316 LSE
10:19:09 319.5 582 AT 319.4 319.5 Buy
17,225,528 10315 LSE
10:19:09 319.5 656 AT 319.4 319.5 Buy
17,224,946 10314 LSE
10:19:09 319.5 773 AT 319.4 319.5 Buy
17,224,290 10313 LSE
10:19:09 319.5 1017 AT 319.4 319.5 Buy
17,223,517 10312 LSE
10:19:09 319.5 2355 AT 319.4 319.5 Buy
17,222,500 10311 LSE
10:19:09 319.5 1828 AT 319.4 319.5 Buy
17,220,145 10310 LSE
10:19:09 319.3 400 AT 319.3 319.5 Sell
17,218,317 10309 LSE
10:19:09 319.3 400 AT 319.3 319.5 Sell
17,217,917 10308 LSE
10:18:44 319.3 400 AT 319.3 319.5 Sell
17,217,517 10307 LSE
10:18:44 319.3 400 AT 319.3 319.5 Sell
17,217,117 10306 LSE
10:18:44 319.3 400 AT 319.3 319.5 Sell
17,216,717 10305 LSE
10:18:44 319.3 400 AT 319.3 319.5 Sell
17,216,317 10304 LSE
10:18:44 319.3 400 AT 319.3 319.5 Sell
17,215,917 10303 LSE
10:18:44 319.3 400 AT 319.3 319.5 Sell
17,215,517 10302 LSE
10:18:44 319.3 400 AT 319.3 319.5 Sell
17,215,117 10301 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
TAPA
Molson Coors Brewing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved