![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:11 | 319.5 | 648 | AT | 319.4 | 319.5 | Buy | 17,251,502 | 10351 | LSE | |
10:19:11 | 319.5 | 588 | AT | 319.4 | 319.5 | Buy | 17,250,854 | 10350 | LSE | |
10:19:11 | 319.5 | 791 | AT | 319.4 | 319.5 | Buy | 17,250,266 | 10349 | LSE | |
10:19:11 | 319.5 | 1216 | AT | 319.4 | 319.5 | Buy | 17,249,475 | 10348 | LSE | |
10:19:11 | 319.5 | 4054 | AT | 319.4 | 319.5 | Buy | 17,248,259 | 10347 | LSE | |
10:19:11 | 319.5 | 1246 | AT | 319.4 | 319.5 | Buy | 17,244,205 | 10346 | LSE | |
10:19:11 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,242,959 | 10345 | LSE | |
10:19:11 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,242,559 | 10344 | LSE | |
10:19:09 | 319.4 | 100 | AT | 319.4 | 319.5 | Sell | 17,242,159 | 10343 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,242,059 | 10342 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,241,659 | 10341 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,241,259 | 10340 | LSE | |
10:19:09 | 319.4 | 226 | AT | 319.4 | 319.5 | Sell | 17,240,859 | 10339 | LSE | |
10:19:09 | 319.4 | 174 | AT | 319.4 | 319.5 | Sell | 17,240,633 | 10338 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,240,459 | 10337 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,240,059 | 10336 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,239,659 | 10335 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,239,259 | 10334 | LSE | |
10:19:09 | 319.6 | 2675 | AT | 319.4 | 319.6 | Buy | 17,238,859 | 10333 | LSE | |
10:19:09 | 319.6 | 1205 | AT | 319.4 | 319.6 | Buy | 17,236,184 | 10332 | LSE | |
10:19:09 | 319.5 | 674 | AT | 319.4 | 319.5 | Buy | 17,234,979 | 10331 | LSE | |
10:19:09 | 319.5 | 646 | AT | 319.4 | 319.5 | Buy | 17,234,305 | 10330 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,233,659 | 10329 | LSE | |
10:19:09 | 319.4 | 209 | AT | 319.4 | 319.5 | Sell | 17,233,259 | 10328 | LSE | |
10:19:09 | 319.4 | 191 | AT | 319.4 | 319.5 | Sell | 17,233,050 | 10327 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,232,859 | 10326 | LSE | |
10:19:09 | 319.4 | 37 | AT | 319.4 | 319.5 | Sell | 17,232,459 | 10325 | LSE | |
10:19:09 | 319.4 | 363 | AT | 319.4 | 319.5 | Sell | 17,232,422 | 10324 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,232,059 | 10323 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,231,659 | 10322 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,231,259 | 10321 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,230,859 | 10320 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.5 | Sell | 17,230,459 | 10319 | LSE | |
10:19:09 | 319.4 | 400 | AT | 319.4 | 319.6 | Sell | 17,230,059 | 10318 | LSE | |
10:19:09 | 319.5 | 2822 | AT | 319.4 | 319.5 | Buy | 17,229,659 | 10317 | LSE | |
10:19:09 | 319.5 | 1309 | AT | 319.4 | 319.5 | Buy | 17,226,837 | 10316 | LSE | |
10:19:09 | 319.5 | 582 | AT | 319.4 | 319.5 | Buy | 17,225,528 | 10315 | LSE | |
10:19:09 | 319.5 | 656 | AT | 319.4 | 319.5 | Buy | 17,224,946 | 10314 | LSE | |
10:19:09 | 319.5 | 773 | AT | 319.4 | 319.5 | Buy | 17,224,290 | 10313 | LSE | |
10:19:09 | 319.5 | 1017 | AT | 319.4 | 319.5 | Buy | 17,223,517 | 10312 | LSE | |
10:19:09 | 319.5 | 2355 | AT | 319.4 | 319.5 | Buy | 17,222,500 | 10311 | LSE | |
10:19:09 | 319.5 | 1828 | AT | 319.4 | 319.5 | Buy | 17,220,145 | 10310 | LSE | |
10:19:09 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 17,218,317 | 10309 | LSE | |
10:19:09 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 17,217,917 | 10308 | LSE | |
10:18:44 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 17,217,517 | 10307 | LSE | |
10:18:44 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 17,217,117 | 10306 | LSE | |
10:18:44 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 17,216,717 | 10305 | LSE | |
10:18:44 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 17,216,317 | 10304 | LSE | |
10:18:44 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 17,215,917 | 10303 | LSE | |
10:18:44 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 17,215,517 | 10302 | LSE | |
10:18:44 | 319.3 | 400 | AT | 319.3 | 319.5 | Sell | 17,215,117 | 10301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions