![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:06 | 315.4 | 400 | AT | 315.4 | 315.5 | Sell | 24,037,567 | 17901 | LSE | |
10:56:06 | 315.4 | 400 | AT | 315.4 | 315.5 | Sell | 24,037,167 | 17900 | LSE | |
10:56:06 | 315.4 | 400 | AT | 315.4 | 315.5 | Sell | 24,036,767 | 17899 | LSE | |
10:56:06 | 315.4 | 400 | AT | 315.4 | 315.5 | Sell | 24,036,367 | 17898 | LSE | |
10:56:06 | 315.4 | 400 | AT | 315.4 | 315.5 | Sell | 24,035,967 | 17897 | LSE | |
10:56:06 | 315.4 | 400 | AT | 315.4 | 315.5 | Sell | 24,035,567 | 17896 | LSE | |
10:56:06 | 315.3 | 276 | AT | 315.3 | 315.5 | Sell | 24,035,167 | 17895 | LSE | |
10:56:06 | 315.3 | 124 | AT | 315.3 | 315.5 | Sell | 24,034,891 | 17894 | LSE | |
10:56:06 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,034,767 | 17893 | LSE | |
10:56:06 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,034,367 | 17892 | LSE | |
10:56:06 | 315.3 | 122 | AT | 315.3 | 315.5 | Sell | 24,033,967 | 17891 | LSE | |
10:56:06 | 315.3 | 100 | AT | 315.3 | 315.5 | Sell | 24,033,845 | 17890 | LSE | |
10:56:06 | 315.3 | 178 | AT | 315.3 | 315.5 | Sell | 24,033,745 | 17889 | LSE | |
10:56:06 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,033,567 | 17888 | LSE | |
10:56:02 | 315.5 | 1503 | AT | 315.3 | 315.5 | Buy | 24,033,167 | 17887 | LSE | |
10:56:02 | 315.5 | 589 | AT | 315.3 | 315.5 | Buy | 24,031,664 | 17886 | LSE | |
10:56:02 | 315.5 | 3400 | AT | 315.3 | 315.5 | Buy | 24,031,075 | 17885 | LSE | |
10:56:02 | 315.5 | 908 | AT | 315.3 | 315.5 | Buy | 24,027,675 | 17884 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,026,767 | 17883 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,026,367 | 17882 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,025,967 | 17881 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,025,567 | 17880 | LSE | |
10:55:57 | 315.3 | 333 | AT | 315.3 | 315.5 | Sell | 24,025,167 | 17879 | LSE | |
10:55:57 | 315.3 | 67 | AT | 315.3 | 315.5 | Sell | 24,024,834 | 17878 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,024,767 | 17877 | LSE | |
10:55:57 | 315.3 | 158 | AT | 315.3 | 315.5 | Sell | 24,024,367 | 17876 | LSE | |
10:55:57 | 315.3 | 242 | AT | 315.3 | 315.5 | Sell | 24,024,209 | 17875 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,023,967 | 17874 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,023,567 | 17873 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,023,167 | 17872 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,022,767 | 17871 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,022,367 | 17870 | LSE | |
10:55:57 | 315.5 | 2627 | AT | 315.3 | 315.5 | Buy | 24,021,967 | 17869 | LSE | |
10:55:57 | 315.5 | 652 | AT | 315.3 | 315.5 | Buy | 24,019,340 | 17868 | LSE | |
10:55:57 | 315.5 | 2321 | AT | 315.3 | 315.5 | Buy | 24,018,688 | 17867 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,016,367 | 17866 | LSE | |
10:55:57 | 315.3 | 121 | AT | 315.3 | 315.5 | Sell | 24,015,967 | 17865 | LSE | |
10:55:57 | 315.3 | 279 | AT | 315.3 | 315.5 | Sell | 24,015,846 | 17864 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,015,567 | 17863 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,015,167 | 17862 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,014,767 | 17861 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,014,367 | 17860 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,013,967 | 17859 | LSE | |
10:55:57 | 315.3 | 400 | AT | 315.3 | 315.5 | Sell | 24,013,567 | 17858 | LSE | |
10:55:57 | 315.3 | 106 | AT | 315.3 | 315.5 | Sell | 24,013,167 | 17857 | LSE | |
10:55:57 | 315.3 | 294 | AT | 315.3 | 315.5 | Sell | 24,013,061 | 17856 | LSE | |
10:55:57 | 315.3 | 106 | AT | 315.3 | 315.5 | Sell | 24,012,767 | 17855 | LSE | |
10:55:57 | 315.3 | 294 | AT | 315.3 | 315.5 | Sell | 24,012,661 | 17854 | LSE | |
10:55:57 | 315.3 | 107 | AT | 315.3 | 315.5 | Sell | 24,012,367 | 17853 | LSE | |
10:55:57 | 315.3 | 293 | AT | 315.3 | 315.5 | Sell | 24,012,260 | 17852 | LSE | |
10:55:57 | 315.3 | 75 | AT | 315.3 | 315.5 | Sell | 24,011,967 | 17851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions