Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 17901 - 17851 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:06	315.4	400	AT	315.4	315.5	Sell		24,037,567	17901	LSE
10:56:06	315.4	400	AT	315.4	315.5	Sell		24,037,167	17900	LSE
10:56:06	315.4	400	AT	315.4	315.5	Sell		24,036,767	17899	LSE
10:56:06	315.4	400	AT	315.4	315.5	Sell		24,036,367	17898	LSE
10:56:06	315.4	400	AT	315.4	315.5	Sell		24,035,967	17897	LSE
10:56:06	315.4	400	AT	315.4	315.5	Sell		24,035,567	17896	LSE
10:56:06	315.3	276	AT	315.3	315.5	Sell		24,035,167	17895	LSE
10:56:06	315.3	124	AT	315.3	315.5	Sell		24,034,891	17894	LSE
10:56:06	315.3	400	AT	315.3	315.5	Sell		24,034,767	17893	LSE
10:56:06	315.3	400	AT	315.3	315.5	Sell		24,034,367	17892	LSE
10:56:06	315.3	122	AT	315.3	315.5	Sell		24,033,967	17891	LSE
10:56:06	315.3	100	AT	315.3	315.5	Sell		24,033,845	17890	LSE
10:56:06	315.3	178	AT	315.3	315.5	Sell		24,033,745	17889	LSE
10:56:06	315.3	400	AT	315.3	315.5	Sell		24,033,567	17888	LSE
10:56:02	315.5	1503	AT	315.3	315.5	Buy		24,033,167	17887	LSE
10:56:02	315.5	589	AT	315.3	315.5	Buy		24,031,664	17886	LSE
10:56:02	315.5	3400	AT	315.3	315.5	Buy		24,031,075	17885	LSE
10:56:02	315.5	908	AT	315.3	315.5	Buy		24,027,675	17884	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,026,767	17883	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,026,367	17882	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,025,967	17881	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,025,567	17880	LSE
10:55:57	315.3	333	AT	315.3	315.5	Sell		24,025,167	17879	LSE
10:55:57	315.3	67	AT	315.3	315.5	Sell		24,024,834	17878	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,024,767	17877	LSE
10:55:57	315.3	158	AT	315.3	315.5	Sell		24,024,367	17876	LSE
10:55:57	315.3	242	AT	315.3	315.5	Sell		24,024,209	17875	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,023,967	17874	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,023,567	17873	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,023,167	17872	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,022,767	17871	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,022,367	17870	LSE
10:55:57	315.5	2627	AT	315.3	315.5	Buy		24,021,967	17869	LSE
10:55:57	315.5	652	AT	315.3	315.5	Buy		24,019,340	17868	LSE
10:55:57	315.5	2321	AT	315.3	315.5	Buy		24,018,688	17867	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,016,367	17866	LSE
10:55:57	315.3	121	AT	315.3	315.5	Sell		24,015,967	17865	LSE
10:55:57	315.3	279	AT	315.3	315.5	Sell		24,015,846	17864	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,015,567	17863	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,015,167	17862	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,014,767	17861	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,014,367	17860	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,013,967	17859	LSE
10:55:57	315.3	400	AT	315.3	315.5	Sell		24,013,567	17858	LSE
10:55:57	315.3	106	AT	315.3	315.5	Sell		24,013,167	17857	LSE
10:55:57	315.3	294	AT	315.3	315.5	Sell		24,013,061	17856	LSE
10:55:57	315.3	106	AT	315.3	315.5	Sell		24,012,767	17855	LSE
10:55:57	315.3	294	AT	315.3	315.5	Sell		24,012,661	17854	LSE
10:55:57	315.3	107	AT	315.3	315.5	Sell		24,012,367	17853	LSE
10:55:57	315.3	293	AT	315.3	315.5	Sell		24,012,260	17852	LSE
10:55:57	315.3	75	AT	315.3	315.5	Sell		24,011,967	17851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions